Kontoor Brands Inc
WKN: A2PJSK / ISIN: US50050N1037Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.19 | 25,93 | 26,10 | 25,93 | 25,93 | 235 |
| 03.07.19 | 25,66 | 26,17 | 25,65 | 25,93 | 168 |
| 02.07.19 | 26,25 | 26,25 | 25,36 | 25,50 | 607 |
| 01.07.19 | 24,74 | 25,90 | 24,70 | 25,52 | 535 |
| 28.06.19 | 24,77 | 24,79 | 24,40 | 24,47 | 264 |
| 27.06.19 | 23,31 | 25,00 | 23,09 | 25,00 | 194 |
| 26.06.19 | 22,80 | 23,58 | 22,80 | 23,58 | 73 |
| 25.06.19 | 24,25 | 24,56 | 22,70 | 22,96 | 993 |
| 24.06.19 | 23,96 | 24,50 | 23,94 | 24,50 | 197 |
| 21.06.19 | 24,31 | 25,00 | 24,03 | 24,03 | 314 |
| 20.06.19 | 24,16 | 24,26 | 23,78 | 24,14 | 257 |
| 19.06.19 | 24,25 | 24,96 | 23,80 | 24,91 | 1105 |
| 18.06.19 | 24,62 | 25,00 | 23,69 | 25,00 | 588 |
| 17.06.19 | 25,05 | 25,70 | 24,83 | 25,70 | 407 |
| 14.06.19 | 25,35 | 25,71 | 25,28 | 25,29 | 156 |
| 13.06.19 | 23,78 | 25,50 | 23,78 | 25,50 | 897 |
| 12.06.19 | 25,14 | 25,72 | 24,13 | 24,13 | 850 |
| 11.06.19 | 26,65 | 26,84 | 24,70 | 25,34 | 904 |
| 10.06.19 | 25,51 | 26,89 | 25,51 | 26,10 | 1603 |
| 07.06.19 | 26,86 | 27,85 | 25,08 | 25,08 | 462 |
| 06.06.19 | 27,74 | 27,75 | 26,00 | 27,05 | 269 |
| 05.06.19 | 27,12 | 29,00 | 27,09 | 29,00 | 548 |
| 04.06.19 | 25,62 | 27,21 | 25,58 | 27,21 | 1070 |
| 03.06.19 | 25,85 | 26,42 | 25,48 | 25,71 | 432 |
| 31.05.19 | 27,54 | 28,06 | 25,61 | 26,51 | 522 |
