Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 34,25 | 34,43 | 32,03 | 32,68 | 930999 |
| 05.08.19 | 32,85 | 33,75 | 32,20 | 33,72 | 1289593 |
| 02.08.19 | 32,50 | 35,21 | 32,30 | 33,57 | 5414542 |
| 01.08.19 | 29,00 | 29,13 | 27,92 | 28,30 | 660015 |
| 31.07.19 | 28,62 | 29,59 | 28,46 | 28,99 | 695574 |
| 30.07.19 | 27,61 | 29,00 | 27,33 | 28,62 | 574094 |
| 29.07.19 | 27,80 | 28,30 | 27,19 | 27,86 | 411096 |
| 26.07.19 | 28,00 | 28,40 | 27,32 | 27,64 | 405050 |
| 25.07.19 | 27,86 | 27,95 | 27,24 | 27,59 | 331954 |
| 24.07.19 | 26,86 | 28,00 | 26,86 | 27,82 | 739125 |
| 23.07.19 | 26,33 | 26,84 | 26,11 | 26,78 | 422306 |
| 22.07.19 | 25,64 | 26,45 | 25,46 | 26,22 | 468738 |
| 19.07.19 | 25,85 | 26,18 | 25,52 | 25,56 | 258173 |
| 18.07.19 | 25,72 | 25,84 | 25,35 | 25,78 | 195104 |
| 17.07.19 | 26,71 | 26,71 | 25,87 | 25,91 | 310172 |
| 16.07.19 | 26,66 | 26,99 | 26,31 | 26,51 | 233375 |
| 15.07.19 | 26,58 | 26,89 | 26,41 | 26,67 | 328359 |
| 12.07.19 | 26,37 | 26,74 | 26,14 | 26,41 | 295238 |
| 11.07.19 | 26,66 | 26,66 | 25,87 | 26,10 | 496804 |
| 10.07.19 | 27,00 | 27,37 | 26,31 | 26,58 | 427126 |
| 09.07.19 | 26,77 | 27,04 | 26,52 | 26,72 | 320256 |
| 08.07.19 | 27,22 | 27,85 | 26,68 | 26,77 | 490745 |
| 05.07.19 | 27,47 | 27,47 | 26,83 | 27,25 | 254808 |
| 03.07.19 | 26,94 | 27,68 | 26,94 | 27,47 | 336840 |
| 02.07.19 | 26,80 | 27,15 | 26,42 | 26,91 | 622175 |
