TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 15.920 | 16.320 | 15.680 | 16.160 | 0 |
| 10.07.19 | 16.000 | 16.240 | 15.760 | 15.920 | 0 |
| 09.07.19 | 16.000 | 16.000 | 15.680 | 15.840 | 1 |
| 08.07.19 | 16.400 | 16.480 | 15.840 | 16.240 | 0 |
| 05.07.19 | 16.160 | 16.400 | 16.000 | 16.160 | 0 |
| 03.07.19 | 16.000 | 16.000 | 15.600 | 16.000 | 0 |
| 02.07.19 | 16.640 | 16.640 | 14.960 | 15.920 | 1 |
| 01.07.19 | 15.840 | 16.880 | 15.840 | 16.480 | 1 |
| 28.06.19 | 15.760 | 16.720 | 15.400 | 16.000 | 4 |
| 27.06.19 | 14.480 | 16.000 | 14.400 | 15.760 | 1 |
| 26.06.19 | 14.800 | 15.280 | 14.080 | 14.560 | 1 |
| 25.06.19 | 15.360 | 16.400 | 14.720 | 14.720 | 4 |
| 24.06.19 | 16.320 | 17.120 | 15.520 | 15.520 | 2 |
| 21.06.19 | 19.360 | 20.000 | 15.600 | 15.680 | 5 |
| 20.06.19 | 21.280 | 22.000 | 19.120 | 19.200 | 7 |
| 19.06.19 | 17.760 | 21.520 | 17.760 | 20.640 | 12 |
| 18.06.19 | 15.440 | 17.840 | 15.160 | 17.600 | 4 |
| 17.06.19 | 13.760 | 16.320 | 13.760 | 15.400 | 4 |
| 14.06.19 | 13.840 | 14.080 | 13.200 | 13.680 | 3 |
| 13.06.19 | 13.920 | 14.160 | 13.680 | 14.000 | 1 |
| 12.06.19 | 13.840 | 14.400 | 13.520 | 13.760 | 0 |
| 11.06.19 | 15.200 | 15.200 | 14.000 | 14.000 | 1 |
| 10.06.19 | 14.560 | 15.200 | 14.480 | 15.200 | 1 |
| 07.06.19 | 14.880 | 14.880 | 14.160 | 14.320 | 0 |
| 06.06.19 | 14.800 | 14.960 | 14.560 | 14.960 | 0 |
