Establishment Labs Holdings Inc
WKN: A2JRE4 / ISIN: VGG312491084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.19 | 23,07 | 23,47 | 22,55 | 23,00 | 16998 |
| 12.07.19 | 22,88 | 23,43 | 22,80 | 23,01 | 25979 |
| 11.07.19 | 21,08 | 22,47 | 21,00 | 22,44 | 23894 |
| 10.07.19 | 21,72 | 22,35 | 20,70 | 20,90 | 33713 |
| 09.07.19 | 21,49 | 22,23 | 21,36 | 21,45 | 16109 |
| 08.07.19 | 20,79 | 21,73 | 20,73 | 21,71 | 20388 |
| 05.07.19 | 21,02 | 21,02 | 20,11 | 20,90 | 24090 |
| 03.07.19 | 21,00 | 21,13 | 20,70 | 21,09 | 14149 |
| 02.07.19 | 21,07 | 21,69 | 20,85 | 20,94 | 25312 |
| 01.07.19 | 22,34 | 22,60 | 21,44 | 21,48 | 31771 |
| 28.06.19 | 22,08 | 22,12 | 20,83 | 21,99 | 39986 |
| 27.06.19 | 20,99 | 21,37 | 20,79 | 21,01 | 13025 |
| 26.06.19 | 21,53 | 21,55 | 20,95 | 21,00 | 17236 |
| 25.06.19 | 21,85 | 22,11 | 21,38 | 21,62 | 6703 |
| 24.06.19 | 22,26 | 22,35 | 21,80 | 21,86 | 7270 |
| 21.06.19 | 22,25 | 22,30 | 21,59 | 22,25 | 27081 |
| 20.06.19 | 22,50 | 22,81 | 21,99 | 22,56 | 31077 |
| 19.06.19 | 22,43 | 22,76 | 22,04 | 22,46 | 22012 |
| 18.06.19 | 22,50 | 23,63 | 22,37 | 22,45 | 29687 |
| 17.06.19 | 22,27 | 22,44 | 21,72 | 22,00 | 9374 |
| 14.06.19 | 22,09 | 22,60 | 21,78 | 22,14 | 11150 |
| 13.06.19 | 22,44 | 22,50 | 21,80 | 22,05 | 23600 |
| 12.06.19 | 22,63 | 22,85 | 22,12 | 22,31 | 9783 |
| 11.06.19 | 22,62 | 22,82 | 22,30 | 22,65 | 14539 |
| 10.06.19 | 22,81 | 23,37 | 22,07 | 22,40 | 35973 |
