Baker Hughes Corp
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 25,08 | 25,11 | 24,85 | 24,99 | 630095 |
| 08.07.19 | 24,50 | 25,19 | 24,35 | 25,19 | 497150 |
| 05.07.19 | 24,36 | 24,55 | 24,17 | 24,55 | 446198 |
| 03.07.19 | 24,46 | 24,53 | 24,03 | 24,50 | 277091 |
| 02.07.19 | 25,16 | 25,36 | 24,24 | 24,50 | 1246410 |
| 01.07.19 | 24,99 | 25,50 | 24,93 | 25,18 | 762051 |
| 28.06.19 | 24,78 | 25,07 | 24,43 | 24,62 | 972622 |
| 27.06.19 | 24,76 | 25,01 | 24,56 | 24,69 | 551405 |
| 26.06.19 | 24,87 | 25,32 | 24,63 | 24,73 | 507788 |
| 25.06.19 | 24,63 | 24,80 | 24,37 | 24,62 | 566397 |
| 24.06.19 | 25,19 | 25,32 | 24,63 | 24,72 | 604839 |
| 21.06.19 | 24,43 | 25,20 | 24,43 | 25,19 | 833450 |
| 20.06.19 | 23,68 | 24,44 | 23,68 | 24,36 | 719882 |
| 19.06.19 | 23,16 | 23,36 | 22,95 | 23,33 | 585268 |
| 18.06.19 | 22,45 | 23,15 | 22,44 | 23,09 | 752066 |
| 17.06.19 | 22,12 | 22,83 | 21,91 | 22,40 | 864131 |
| 14.06.19 | 22,66 | 22,67 | 21,78 | 22,15 | 693110 |
| 13.06.19 | 22,62 | 22,79 | 22,37 | 22,78 | 551223 |
| 12.06.19 | 22,93 | 22,99 | 22,28 | 22,30 | 551886 |
| 11.06.19 | 23,60 | 23,71 | 23,15 | 23,16 | 630641 |
| 10.06.19 | 23,43 | 23,76 | 23,30 | 23,40 | 474729 |
| 07.06.19 | 23,08 | 23,53 | 22,83 | 23,32 | 868364 |
| 06.06.19 | 22,30 | 23,07 | 22,21 | 22,95 | 927939 |
| 05.06.19 | 22,04 | 22,28 | 21,46 | 22,23 | 840333 |
| 04.06.19 | 22,13 | 22,28 | 21,51 | 22,04 | 1145501 |
