Nasdaq Inc
WKN: 813516 / ISIN: US6311031081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.19 | 34,17 | 34,45 | 34,09 | 34,38 | 1041359 |
| 17.07.19 | 34,42 | 34,51 | 34,17 | 34,21 | 1184723 |
| 16.07.19 | 34,82 | 34,90 | 34,43 | 34,43 | 914696 |
| 15.07.19 | 34,79 | 34,82 | 34,54 | 34,74 | 838673 |
| 12.07.19 | 34,74 | 34,86 | 34,59 | 34,76 | 801329 |
| 11.07.19 | 34,35 | 34,71 | 34,35 | 34,67 | 894659 |
| 10.07.19 | 34,06 | 34,53 | 34,06 | 34,34 | 1341335 |
| 09.07.19 | 33,52 | 33,89 | 33,46 | 33,87 | 680315 |
| 08.07.19 | 33,64 | 33,77 | 33,46 | 33,61 | 1072436 |
| 05.07.19 | 33,76 | 33,81 | 33,37 | 33,68 | 881909 |
| 03.07.19 | 33,08 | 33,87 | 33,07 | 33,81 | 932279 |
| 02.07.19 | 32,48 | 33,29 | 32,34 | 33,22 | 1680764 |
| 01.07.19 | 32,35 | 32,48 | 32,16 | 32,38 | 960194 |
| 28.06.19 | 32,03 | 32,26 | 32,00 | 32,06 | 1388444 |
| 27.06.19 | 31,72 | 32,17 | 31,72 | 32,06 | 702875 |
| 26.06.19 | 32,67 | 32,69 | 31,48 | 31,54 | 1268384 |
| 25.06.19 | 32,36 | 32,72 | 32,22 | 32,67 | 857090 |
| 24.06.19 | 32,73 | 32,81 | 32,10 | 32,29 | 824690 |
| 21.06.19 | 32,56 | 32,91 | 32,50 | 32,76 | 1718501 |
| 20.06.19 | 32,33 | 32,63 | 32,20 | 32,58 | 564911 |
| 19.06.19 | 31,96 | 32,25 | 31,81 | 32,17 | 523991 |
| 18.06.19 | 31,81 | 32,11 | 31,78 | 31,97 | 678017 |
| 17.06.19 | 31,98 | 32,05 | 31,69 | 31,72 | 684692 |
| 14.06.19 | 31,87 | 32,00 | 31,67 | 31,90 | 544511 |
| 13.06.19 | 31,77 | 31,83 | 31,44 | 31,81 | 735650 |
