Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 28,70 | 28,78 | 28,24 | 28,41 | 5478359 |
| 15.07.19 | 29,11 | 29,45 | 28,73 | 28,83 | 9912799 |
| 12.07.19 | 27,81 | 28,59 | 27,81 | 28,54 | 7664759 |
| 11.07.19 | 27,52 | 27,74 | 27,30 | 27,61 | 6637679 |
| 10.07.19 | 27,79 | 27,88 | 27,41 | 27,45 | 8116539 |
| 09.07.19 | 27,35 | 27,60 | 27,24 | 27,55 | 9382119 |
| 08.07.19 | 28,00 | 28,10 | 27,44 | 27,50 | 10791219 |
| 05.07.19 | 28,37 | 28,54 | 28,20 | 28,27 | 8730799 |
| 03.07.19 | 28,37 | 28,88 | 28,30 | 28,49 | 16589009 |
| 02.07.19 | 29,89 | 30,07 | 29,39 | 29,53 | 6539979 |
| 01.07.19 | 30,17 | 30,57 | 29,64 | 30,04 | 13410839 |
| 28.06.19 | 28,79 | 28,93 | 28,48 | 28,79 | 18487559 |
| 27.06.19 | 28,29 | 28,85 | 28,23 | 28,57 | 8106289 |
| 26.06.19 | 27,86 | 28,40 | 27,83 | 28,14 | 10000099 |
| 25.06.19 | 27,92 | 28,29 | 27,60 | 27,65 | 9416919 |
| 24.06.19 | 27,55 | 27,94 | 27,54 | 27,92 | 7958379 |
| 21.06.19 | 27,66 | 28,10 | 27,40 | 27,40 | 21889849 |
| 20.06.19 | 28,25 | 28,55 | 27,72 | 27,91 | 13039179 |
| 19.06.19 | 27,88 | 27,91 | 27,38 | 27,75 | 10227209 |
| 18.06.19 | 26,82 | 28,30 | 26,68 | 27,81 | 18836059 |
| 17.06.19 | 26,48 | 26,87 | 26,15 | 26,60 | 10832509 |
| 14.06.19 | 25,81 | 26,81 | 25,75 | 26,59 | 27748159 |
| 13.06.19 | 28,15 | 28,28 | 27,75 | 28,16 | 10239149 |
| 12.06.19 | 28,17 | 28,30 | 27,75 | 27,97 | 10868929 |
| 11.06.19 | 29,05 | 29,18 | 27,95 | 28,35 | 12853119 |
