Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.19 | 106.000 | 106.000 | 105.800 | 105.800 | 0 |
| 30.04.19 | 108.300 | 108.300 | 108.200 | 108.200 | 0 |
| 26.04.19 | 106.600 | 106.600 | 106.600 | 106.600 | 0 |
| 23.04.19 | 104.900 | 105.400 | 104.900 | 105.400 | 0 |
| 18.04.19 | 102.900 | 102.900 | 101.900 | 102.900 | 0 |
| 16.04.19 | 110.500 | 110.500 | 108.300 | 108.300 | 0 |
| 15.04.19 | 107.500 | 110.800 | 107.500 | 110.800 | 0 |
| 12.04.19 | 107.000 | 107.000 | 107.000 | 107.000 | 0 |
| 11.04.19 | 107.200 | 107.200 | 107.200 | 107.200 | 0 |
| 10.04.19 | 107.000 | 107.000 | 107.000 | 107.000 | 0 |
| 08.04.19 | 106.400 | 106.500 | 106.400 | 106.500 | 0 |
| 05.04.19 | 107.900 | 107.900 | 107.400 | 107.400 | 0 |
| 04.04.19 | 109.200 | 109.300 | 109.200 | 109.300 | 0 |
| 03.04.19 | 108.900 | 108.900 | 108.100 | 108.100 | 0 |
| 01.04.19 | 108.400 | 108.400 | 107.200 | 107.950 | 0 |
| 29.03.19 | 106.500 | 106.500 | 106.500 | 106.500 | 0 |
| 28.03.19 | 104.300 | 104.300 | 104.300 | 104.300 | 0 |
| 27.03.19 | 102.050 | 102.050 | 100.450 | 101.600 | 0 |
| 25.03.19 | 99.380 | 100.600 | 99.380 | 100.600 | 0 |
| 21.03.19 | 102.700 | 102.700 | 102.700 | 102.700 | 0 |
| 20.03.19 | 105.350 | 105.350 | 105.350 | 105.350 | 0 |
| 19.03.19 | 104.500 | 104.800 | 104.500 | 104.800 | 0 |
| 18.03.19 | 105.100 | 105.100 | 103.600 | 103.600 | 0 |
| 15.03.19 | 105.000 | 105.000 | 105.000 | 105.000 | 0 |
| 14.03.19 | 103.900 | 104.500 | 103.900 | 104.500 | 0 |
