Plains Group Holdings
WKN: A2DF4N / ISIN: US72651A2078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.19 | 25,44 | 25,69 | 25,22 | 25,30 | 239039 |
| 10.07.19 | 25,14 | 25,41 | 25,02 | 25,28 | 377868 |
| 09.07.19 | 25,01 | 25,01 | 24,60 | 24,92 | 342835 |
| 08.07.19 | 25,30 | 25,35 | 24,81 | 25,02 | 360068 |
| 05.07.19 | 25,36 | 25,48 | 25,10 | 25,39 | 114779 |
| 03.07.19 | 24,87 | 25,34 | 24,82 | 25,34 | 77528 |
| 02.07.19 | 24,98 | 25,00 | 24,42 | 24,83 | 318396 |
| 01.07.19 | 25,22 | 25,30 | 24,81 | 24,98 | 192561 |
| 28.06.19 | 24,48 | 24,97 | 24,43 | 24,97 | 116309 |
| 27.06.19 | 24,37 | 24,59 | 24,19 | 24,49 | 95360 |
| 26.06.19 | 24,47 | 24,82 | 24,42 | 24,43 | 157435 |
| 25.06.19 | 24,51 | 24,55 | 24,12 | 24,18 | 244277 |
| 24.06.19 | 24,81 | 24,82 | 24,38 | 24,64 | 145321 |
| 21.06.19 | 24,64 | 24,83 | 24,47 | 24,79 | 189468 |
| 20.06.19 | 24,65 | 24,77 | 24,41 | 24,56 | 134548 |
| 19.06.19 | 24,07 | 24,32 | 23,88 | 24,26 | 236038 |
| 18.06.19 | 24,03 | 24,25 | 23,91 | 24,04 | 229923 |
| 17.06.19 | 24,21 | 24,38 | 23,69 | 24,01 | 175615 |
| 14.06.19 | 24,45 | 24,48 | 23,85 | 24,23 | 261007 |
| 13.06.19 | 24,10 | 24,57 | 23,93 | 24,44 | 306606 |
| 12.06.19 | 23,85 | 24,02 | 23,45 | 23,60 | 179359 |
| 11.06.19 | 23,90 | 24,08 | 23,82 | 23,97 | 176058 |
| 10.06.19 | 23,40 | 23,82 | 23,24 | 23,75 | 164261 |
| 07.06.19 | 23,31 | 23,58 | 23,26 | 23,36 | 133612 |
| 06.06.19 | 23,25 | 23,60 | 23,25 | 23,35 | 170183 |
