Fate Therapeutics Inc
WKN: A1W50M / ISIN: US31189P1021Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.19 | 21,00 | 22,60 | 21,00 | 21,54 | 267194 |
| 11.07.19 | 20,68 | 20,68 | 20,12 | 20,45 | 149614 |
| 10.07.19 | 20,63 | 21,00 | 19,98 | 20,50 | 250995 |
| 09.07.19 | 20,53 | 20,96 | 20,35 | 20,50 | 258081 |
| 08.07.19 | 21,09 | 21,52 | 20,47 | 20,62 | 245752 |
| 05.07.19 | 21,70 | 22,35 | 21,08 | 21,12 | 243487 |
| 03.07.19 | 20,60 | 21,94 | 20,55 | 21,91 | 267495 |
| 02.07.19 | 21,18 | 21,18 | 20,20 | 20,58 | 252982 |
| 01.07.19 | 20,51 | 21,32 | 20,19 | 21,26 | 261001 |
| 28.06.19 | 20,49 | 20,76 | 19,94 | 20,30 | 757538 |
| 27.06.19 | 19,84 | 20,49 | 19,54 | 20,44 | 247548 |
| 26.06.19 | 19,78 | 20,10 | 19,34 | 19,52 | 221829 |
| 25.06.19 | 19,22 | 19,98 | 18,96 | 19,72 | 192740 |
| 24.06.19 | 19,91 | 19,99 | 19,00 | 19,04 | 215980 |
| 21.06.19 | 19,46 | 19,91 | 19,09 | 19,90 | 674933 |
| 20.06.19 | 20,20 | 20,80 | 19,59 | 19,66 | 187611 |
| 19.06.19 | 20,07 | 20,09 | 19,37 | 19,99 | 176748 |
| 18.06.19 | 19,32 | 20,37 | 18,87 | 20,20 | 289273 |
| 17.06.19 | 17,99 | 19,28 | 17,77 | 19,12 | 382299 |
| 14.06.19 | 17,63 | 18,29 | 17,47 | 17,83 | 373492 |
| 13.06.19 | 16,83 | 17,67 | 16,70 | 17,58 | 358151 |
| 12.06.19 | 15,56 | 16,54 | 15,56 | 16,54 | 239516 |
| 11.06.19 | 16,72 | 16,72 | 15,89 | 16,02 | 290670 |
| 10.06.19 | 18,06 | 18,06 | 16,58 | 16,58 | 239632 |
| 07.06.19 | 17,80 | 18,13 | 17,37 | 18,03 | 201532 |
