Performance Shipping
WKN: A3DZ0X / ISIN: MHY673051543Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.17 | 1.037 | 1.037 | 1.037 | 1.037 | 1 |
| 15.09.17 | 1.348 | 1.348 | 1.348 | 1.348 | 1 |
| 14.09.17 | 1.515 | 1.515 | 1.515 | 1.515 | 0 |
| 05.09.17 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 01.09.17 | 1.503 | 1.503 | 1.380 | 1.380 | 0 |
| 31.08.17 | 1.377 | 1.377 | 1.377 | 1.377 | 0 |
| 30.08.17 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 29.08.17 | 1.966 | 1.966 | 1.966 | 1.966 | 0 |
| 21.08.17 | 9.129 | 9.129 | 9.129 | 9.129 | 0 |
| 16.08.17 | 8.688 | 8.688 | 8.136 | 8.136 | 0 |
| 15.08.17 | 9.790 | 9.790 | 9.217 | 9.702 | 1 |
| 14.08.17 | 9.746 | 10.143 | 8.930 | 10.143 | 0 |
| 11.08.17 | 7.938 | 9.526 | 7.938 | 9.526 | 1 |
| 08.08.17 | 6.747 | 6.747 | 6.747 | 6.747 | 0 |
| 01.08.17 | 8.952 | 8.952 | 8.952 | 8.952 | 0 |
| 26.07.17 | 57.551 | 57.551 | 23.946 | 24.211 | 0 |
| 25.07.17 | 68.531 | 88.509 | 59.403 | 59.800 | 0 |
| 24.07.17 | 62.049 | 62.049 | 62.049 | 62.049 | 0 |
| 20.07.17 | 50.274 | 50.274 | 50.274 | 50.274 | 0 |
| 13.06.17 | 364.883 | 364.883 | 364.883 | 364.883 | 0 |
| 07.06.17 | 314.874 | 314.874 | 314.874 | 314.874 | 0 |
| 01.06.17 | 305.613 | 305.613 | 305.613 | 305.613 | 0 |
| 31.05.17 | 300.983 | 300.983 | 291.722 | 291.722 | 0 |
| 30.05.17 | 310.244 | 310.244 | 296.352 | 296.352 | 0 |
| 25.05.17 | 319.505 | 319.505 | 319.505 | 319.505 | 0 |
