H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 24,05 | 24,15 | 23,82 | 24,05 | 772604 |
| 17.09.19 | 24,04 | 24,23 | 23,96 | 24,05 | 753648 |
| 16.09.19 | 24,02 | 24,16 | 23,93 | 24,06 | 508053 |
| 13.09.19 | 24,10 | 24,63 | 24,10 | 24,17 | 669666 |
| 12.09.19 | 24,51 | 24,61 | 24,09 | 24,09 | 823839 |
| 11.09.19 | 24,35 | 24,66 | 24,35 | 24,64 | 719523 |
| 10.09.19 | 24,10 | 24,52 | 24,04 | 24,45 | 1334218 |
| 09.09.19 | 24,17 | 24,29 | 23,98 | 24,20 | 1097535 |
| 06.09.19 | 24,34 | 24,49 | 24,10 | 24,14 | 850506 |
| 05.09.19 | 24,32 | 24,37 | 24,09 | 24,24 | 912885 |
| 04.09.19 | 24,32 | 24,36 | 24,08 | 24,18 | 1506063 |
| 03.09.19 | 24,11 | 24,52 | 24,06 | 24,26 | 1468260 |
| 30.08.19 | 24,23 | 24,54 | 23,90 | 24,22 | 1132742 |
| 29.08.19 | 25,94 | 25,94 | 23,87 | 24,37 | 1885269 |
| 28.08.19 | 26,80 | 27,18 | 26,71 | 26,88 | 965148 |
| 27.08.19 | 27,25 | 27,27 | 26,62 | 26,90 | 1018480 |
| 26.08.19 | 26,92 | 27,34 | 26,92 | 27,16 | 753586 |
| 23.08.19 | 27,13 | 27,26 | 26,62 | 26,71 | 675359 |
| 22.08.19 | 27,12 | 27,31 | 27,03 | 27,20 | 476210 |
| 21.08.19 | 27,32 | 27,32 | 26,93 | 27,05 | 744965 |
| 20.08.19 | 27,63 | 27,70 | 27,12 | 27,21 | 445532 |
| 19.08.19 | 27,81 | 27,83 | 27,67 | 27,68 | 495083 |
| 16.08.19 | 27,38 | 27,69 | 27,33 | 27,52 | 1053378 |
| 15.08.19 | 27,24 | 27,50 | 27,12 | 27,25 | 545274 |
| 14.08.19 | 27,48 | 27,52 | 27,13 | 27,18 | 586191 |
