Revvity Inc
WKN: 850943 / ISIN: US7140461093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.19 | 74,51 | 74,51 | 74,51 | 74,51 | 450 |
| 15.01.19 | 72,10 | 72,10 | 72,10 | 72,10 | 16 |
| 14.01.19 | 72,05 | 72,05 | 72,05 | 72,05 | 2 |
| 11.01.19 | 71,86 | 71,86 | 71,86 | 71,86 | 59 |
| 07.01.19 | 66,97 | 66,97 | 66,97 | 66,97 | 16 |
| 04.01.19 | 63,96 | 65,53 | 63,96 | 65,53 | 33 |
| 03.01.19 | 64,00 | 64,00 | 64,00 | 64,00 | 20 |
| 02.01.19 | 68,74 | 68,74 | 68,74 | 68,74 | 12 |
| 21.12.18 | 66,91 | 67,00 | 66,59 | 67,00 | 300 |
| 19.12.18 | 70,00 | 70,00 | 70,00 | 70,00 | 13 |
| 17.12.18 | 73,93 | 73,93 | 72,65 | 73,90 | 71 |
| 14.12.18 | 74,16 | 74,16 | 74,16 | 74,16 | 67 |
| 13.12.18 | 76,06 | 76,06 | 76,06 | 76,06 | 11 |
| 10.12.18 | 73,16 | 73,65 | 73,16 | 73,65 | 40 |
| 06.12.18 | 75,01 | 75,01 | 75,00 | 75,00 | 137 |
| 04.12.18 | 79,45 | 79,45 | 77,06 | 77,06 | 31 |
| 30.11.18 | 77,36 | 77,36 | 77,36 | 77,36 | 13 |
| 27.11.18 | 73,31 | 73,31 | 73,17 | 73,17 | 148 |
| 26.11.18 | 72,57 | 72,57 | 72,57 | 72,57 | 70 |
| 20.11.18 | 69,45 | 69,45 | 69,45 | 69,45 | 143 |
| 14.11.18 | 71,56 | 71,56 | 71,56 | 71,56 | 70 |
| 13.11.18 | 73,57 | 73,57 | 73,57 | 73,57 | 3 |
| 09.11.18 | 75,44 | 75,44 | 75,12 | 75,12 | 161 |
| 07.11.18 | 75,53 | 75,53 | 75,53 | 75,53 | 70 |
| 06.11.18 | 73,68 | 73,68 | 73,68 | 73,68 | 25 |
