APA Corp
WKN: A2QQVE / ISIN: US03743Q1085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 20,02 | 20,09 | 19,45 | 19,93 | 929834 |
| 14.08.19 | 21,15 | 21,18 | 20,08 | 20,10 | 1080283 |
| 13.08.19 | 21,36 | 22,52 | 21,14 | 21,92 | 822902 |
| 12.08.19 | 21,93 | 21,93 | 21,14 | 21,57 | 793777 |
| 09.08.19 | 22,46 | 22,61 | 21,96 | 21,96 | 531879 |
| 08.08.19 | 22,41 | 22,53 | 21,82 | 22,44 | 1000174 |
| 07.08.19 | 22,24 | 22,43 | 21,45 | 21,98 | 1068418 |
| 06.08.19 | 23,41 | 23,49 | 22,52 | 22,93 | 862025 |
| 05.08.19 | 23,36 | 23,66 | 23,09 | 23,26 | 1085950 |
| 02.08.19 | 24,23 | 24,58 | 23,48 | 24,20 | 858024 |
| 01.08.19 | 23,08 | 24,51 | 22,87 | 24,13 | 1210921 |
| 31.07.19 | 24,11 | 24,94 | 23,83 | 24,39 | 967485 |
| 30.07.19 | 23,23 | 24,37 | 23,08 | 24,09 | 835814 |
| 29.07.19 | 23,81 | 23,94 | 23,01 | 23,34 | 875709 |
| 26.07.19 | 24,18 | 24,37 | 23,55 | 23,93 | 787762 |
| 25.07.19 | 25,00 | 25,02 | 24,03 | 24,17 | 584555 |
| 24.07.19 | 24,28 | 25,23 | 24,23 | 24,79 | 787414 |
| 23.07.19 | 23,88 | 24,38 | 23,76 | 24,30 | 516002 |
| 22.07.19 | 23,97 | 24,23 | 23,56 | 23,85 | 724033 |
| 19.07.19 | 23,41 | 24,10 | 23,16 | 24,03 | 1114519 |
| 18.07.19 | 24,34 | 24,45 | 23,30 | 23,54 | 1329532 |
| 17.07.19 | 25,30 | 25,32 | 24,47 | 24,47 | 873940 |
| 16.07.19 | 26,17 | 26,17 | 25,17 | 25,24 | 1279110 |
| 15.07.19 | 26,90 | 26,99 | 26,31 | 26,36 | 588139 |
| 12.07.19 | 26,79 | 27,17 | 26,48 | 26,91 | 625973 |
