Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.19 | 23,69 | 23,70 | 23,28 | 23,57 | 1590740 |
| 17.09.19 | 23,65 | 23,81 | 23,44 | 23,77 | 1548640 |
| 16.09.19 | 23,61 | 23,99 | 23,60 | 23,76 | 1905116 |
| 13.09.19 | 23,58 | 23,76 | 23,48 | 23,68 | 1428584 |
| 12.09.19 | 22,99 | 23,55 | 22,79 | 23,49 | 2819916 |
| 11.09.19 | 22,49 | 22,88 | 22,26 | 22,88 | 1162664 |
| 10.09.19 | 22,12 | 22,42 | 21,96 | 22,40 | 1941856 |
| 09.09.19 | 22,49 | 22,49 | 22,09 | 22,24 | 1165640 |
| 06.09.19 | 22,50 | 22,56 | 22,21 | 22,33 | 1198484 |
| 05.09.19 | 21,94 | 22,48 | 21,94 | 22,45 | 977516 |
| 04.09.19 | 21,68 | 21,82 | 21,63 | 21,68 | 833368 |
| 03.09.19 | 21,58 | 21,65 | 21,35 | 21,42 | 1464112 |
| 30.08.19 | 22,08 | 22,13 | 21,81 | 21,89 | 1425928 |
| 29.08.19 | 21,59 | 21,96 | 21,59 | 21,91 | 932896 |
| 28.08.19 | 21,17 | 21,44 | 21,04 | 21,30 | 1314204 |
| 27.08.19 | 21,46 | 21,51 | 21,19 | 21,26 | 1001416 |
| 26.08.19 | 21,54 | 21,58 | 21,22 | 21,32 | 1558304 |
| 23.08.19 | 21,85 | 22,19 | 21,28 | 21,35 | 2277060 |
| 22.08.19 | 22,16 | 22,20 | 21,80 | 21,96 | 936220 |
| 21.08.19 | 21,89 | 22,09 | 21,84 | 22,04 | 1382032 |
| 20.08.19 | 22,00 | 22,00 | 21,67 | 21,69 | 1151216 |
| 19.08.19 | 21,93 | 22,22 | 21,85 | 22,05 | 1371424 |
| 16.08.19 | 21,32 | 21,69 | 21,21 | 21,65 | 1357268 |
| 15.08.19 | 21,36 | 21,36 | 20,95 | 21,10 | 1860144 |
| 14.08.19 | 21,55 | 21,79 | 21,31 | 21,32 | 1421468 |
