Terex Corp
WKN: 884072 / ISIN: US8807791038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.19 | 26,29 | 27,43 | 26,27 | 27,28 | 206532 |
| 09.09.19 | 25,31 | 26,22 | 25,31 | 26,22 | 239499 |
| 06.09.19 | 25,32 | 25,56 | 25,03 | 25,20 | 131276 |
| 05.09.19 | 24,47 | 25,42 | 24,47 | 25,17 | 174488 |
| 04.09.19 | 24,21 | 24,36 | 23,96 | 24,10 | 122880 |
| 03.09.19 | 24,56 | 24,56 | 23,68 | 23,76 | 264060 |
| 30.08.19 | 24,94 | 25,04 | 24,70 | 24,83 | 143672 |
| 29.08.19 | 23,91 | 24,70 | 23,84 | 24,62 | 155870 |
| 28.08.19 | 23,15 | 23,80 | 22,92 | 23,51 | 159044 |
| 27.08.19 | 23,88 | 23,88 | 23,05 | 23,30 | 246740 |
| 26.08.19 | 23,88 | 23,99 | 23,55 | 23,65 | 148479 |
| 23.08.19 | 24,62 | 24,83 | 23,39 | 23,48 | 199990 |
| 22.08.19 | 25,23 | 25,60 | 25,00 | 25,02 | 156358 |
| 21.08.19 | 24,76 | 25,23 | 24,73 | 25,08 | 198270 |
| 20.08.19 | 24,79 | 24,80 | 24,18 | 24,23 | 457915 |
| 19.08.19 | 25,00 | 25,01 | 24,69 | 24,80 | 227191 |
| 16.08.19 | 23,49 | 24,52 | 23,49 | 24,46 | 187551 |
| 15.08.19 | 24,14 | 24,32 | 23,14 | 23,34 | 464244 |
| 14.08.19 | 24,99 | 24,99 | 23,92 | 24,15 | 197034 |
| 13.08.19 | 25,03 | 26,09 | 25,03 | 25,57 | 175558 |
| 12.08.19 | 25,39 | 25,55 | 24,90 | 25,14 | 89651 |
| 09.08.19 | 26,47 | 26,68 | 25,41 | 25,62 | 299033 |
| 08.08.19 | 26,67 | 27,06 | 26,64 | 26,78 | 286724 |
| 07.08.19 | 26,47 | 26,61 | 25,85 | 26,55 | 211875 |
| 06.08.19 | 27,26 | 27,48 | 26,56 | 26,95 | 211430 |
