Transmedics Group Inc
WKN: A2PH5P / ISIN: US89377M1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 20,08 | 20,65 | 20,00 | 20,35 | 23343 |
| 14.08.19 | 20,63 | 20,63 | 20,32 | 20,32 | 1226 |
| 13.08.19 | 20,74 | 21,30 | 20,74 | 20,81 | 25092 |
| 12.08.19 | 20,66 | 21,09 | 20,02 | 20,94 | 34638 |
| 09.08.19 | 21,18 | 21,48 | 20,27 | 20,48 | 38786 |
| 08.08.19 | 21,96 | 21,96 | 20,65 | 21,03 | 53429 |
| 07.08.19 | 21,64 | 22,59 | 21,64 | 22,40 | 23267 |
| 06.08.19 | 22,18 | 23,27 | 21,57 | 21,96 | 32799 |
| 05.08.19 | 22,80 | 23,16 | 21,30 | 21,89 | 45703 |
| 02.08.19 | 23,65 | 23,65 | 22,93 | 23,26 | 30126 |
| 01.08.19 | 23,75 | 23,75 | 22,73 | 23,65 | 42515 |
| 31.07.19 | 25,20 | 25,20 | 23,46 | 23,73 | 50948 |
| 30.07.19 | 25,40 | 25,43 | 23,40 | 25,14 | 34077 |
| 29.07.19 | 25,82 | 25,82 | 25,32 | 25,56 | 17230 |
| 26.07.19 | 26,93 | 27,03 | 25,63 | 25,90 | 14143 |
| 25.07.19 | 26,63 | 27,00 | 26,42 | 26,83 | 20790 |
| 24.07.19 | 26,75 | 26,75 | 26,31 | 26,67 | 9533 |
| 23.07.19 | 25,77 | 27,05 | 25,74 | 26,86 | 33359 |
| 22.07.19 | 26,14 | 26,14 | 25,66 | 25,69 | 19525 |
| 19.07.19 | 24,80 | 26,14 | 24,80 | 25,93 | 24451 |
| 18.07.19 | 23,24 | 25,04 | 22,88 | 24,85 | 77063 |
| 17.07.19 | 23,78 | 23,91 | 22,79 | 23,25 | 30418 |
| 16.07.19 | 25,19 | 25,30 | 23,79 | 23,79 | 31832 |
| 15.07.19 | 25,52 | 25,52 | 25,08 | 25,30 | 21890 |
| 12.07.19 | 25,48 | 25,89 | 25,04 | 25,50 | 32663 |
