TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 10.960 | 11.360 | 10.000 | 10.240 | 7 |
| 14.08.19 | 14.800 | 14.800 | 14.720 | 14.720 | 0 |
| 13.08.19 | 14.960 | 15.200 | 14.560 | 14.800 | 0 |
| 12.08.19 | 15.120 | 15.120 | 14.800 | 14.880 | 1 |
| 09.08.19 | 14.400 | 15.200 | 14.400 | 15.120 | 1 |
| 08.08.19 | 15.360 | 15.360 | 14.160 | 14.160 | 3 |
| 07.08.19 | 15.040 | 15.040 | 14.080 | 14.160 | 2 |
| 06.08.19 | 15.480 | 16.000 | 15.040 | 15.040 | 0 |
| 05.08.19 | 15.360 | 15.440 | 15.120 | 15.440 | 0 |
| 02.08.19 | 15.280 | 16.080 | 15.280 | 15.600 | 2 |
| 01.08.19 | 16.000 | 16.000 | 15.600 | 15.600 | 2 |
| 31.07.19 | 15.600 | 16.000 | 14.960 | 15.840 | 5 |
| 30.07.19 | 15.680 | 16.000 | 15.200 | 15.760 | 0 |
| 29.07.19 | 16.320 | 16.320 | 15.960 | 16.000 | 2 |
| 26.07.19 | 14.800 | 16.080 | 14.800 | 16.080 | 2 |
| 25.07.19 | 16.560 | 19.040 | 14.080 | 14.880 | 18 |
| 24.07.19 | 16.640 | 16.800 | 16.000 | 16.400 | 1 |
| 23.07.19 | 18.320 | 18.320 | 16.640 | 16.720 | 0 |
| 22.07.19 | 17.360 | 19.760 | 17.360 | 18.320 | 4 |
| 19.07.19 | 16.160 | 17.200 | 15.600 | 16.960 | 2 |
| 18.07.19 | 16.000 | 16.240 | 15.840 | 16.080 | 1 |
| 17.07.19 | 15.920 | 16.120 | 15.920 | 15.920 | 0 |
| 16.07.19 | 16.080 | 16.160 | 16.000 | 16.160 | 0 |
| 15.07.19 | 16.240 | 16.400 | 15.760 | 16.240 | 1 |
| 12.07.19 | 16.320 | 16.400 | 16.080 | 16.080 | 1 |
