Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.19 | 18,00 | 18,30 | 17,87 | 17,92 | 969585 |
| 20.08.19 | 17,68 | 18,00 | 17,63 | 17,80 | 1147061 |
| 19.08.19 | 17,66 | 17,92 | 17,62 | 17,79 | 2006039 |
| 16.08.19 | 17,32 | 17,60 | 17,24 | 17,48 | 811438 |
| 15.08.19 | 17,45 | 17,64 | 17,21 | 17,26 | 1472117 |
| 14.08.19 | 17,84 | 17,98 | 17,38 | 17,57 | 1946103 |
| 13.08.19 | 18,13 | 18,43 | 17,96 | 18,37 | 2204423 |
| 12.08.19 | 18,70 | 18,99 | 18,20 | 18,22 | 1703916 |
| 09.08.19 | 20,54 | 20,55 | 18,40 | 18,71 | 4849221 |
| 08.08.19 | 21,12 | 21,58 | 20,97 | 21,46 | 2682606 |
| 07.08.19 | 21,09 | 21,19 | 20,48 | 20,76 | 2012162 |
| 06.08.19 | 22,24 | 22,59 | 21,47 | 21,70 | 1247465 |
| 05.08.19 | 22,33 | 22,33 | 21,52 | 21,81 | 1661533 |
| 02.08.19 | 23,32 | 23,40 | 22,80 | 23,02 | 769000 |
| 01.08.19 | 23,56 | 24,23 | 23,39 | 23,50 | 1090029 |
| 31.07.19 | 23,84 | 24,04 | 23,33 | 23,56 | 915222 |
| 30.07.19 | 23,80 | 23,92 | 23,62 | 23,80 | 578395 |
| 29.07.19 | 24,64 | 24,67 | 23,47 | 23,94 | 775295 |
| 26.07.19 | 24,69 | 24,97 | 24,63 | 24,63 | 561380 |
| 25.07.19 | 24,72 | 24,78 | 24,47 | 24,55 | 710286 |
| 24.07.19 | 24,31 | 24,75 | 24,14 | 24,68 | 560773 |
| 23.07.19 | 24,70 | 24,70 | 24,17 | 24,23 | 828403 |
| 22.07.19 | 24,51 | 24,72 | 24,18 | 24,40 | 743336 |
| 19.07.19 | 25,09 | 25,14 | 24,39 | 24,43 | 932476 |
| 18.07.19 | 25,02 | 25,22 | 24,72 | 24,98 | 1469516 |
