Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.19 | 27,82 | 28,49 | 27,72 | 28,04 | 8065259 |
| 19.08.19 | 27,95 | 28,00 | 27,56 | 27,88 | 7838779 |
| 16.08.19 | 27,22 | 27,58 | 27,20 | 27,38 | 7948599 |
| 15.08.19 | 27,20 | 27,25 | 26,49 | 26,86 | 7537899 |
| 14.08.19 | 27,88 | 28,01 | 27,05 | 27,16 | 10432809 |
| 13.08.19 | 27,53 | 28,54 | 27,21 | 28,37 | 9132909 |
| 12.08.19 | 27,34 | 27,81 | 27,25 | 27,56 | 9566419 |
| 09.08.19 | 26,96 | 28,04 | 26,96 | 27,57 | 12284319 |
| 08.08.19 | 27,04 | 27,24 | 26,25 | 27,10 | 10717499 |
| 07.08.19 | 26,40 | 27,27 | 26,32 | 27,01 | 8606109 |
| 06.08.19 | 27,01 | 27,22 | 26,46 | 26,64 | 7755389 |
| 05.08.19 | 27,20 | 27,22 | 26,41 | 26,77 | 11505779 |
| 02.08.19 | 28,21 | 28,30 | 27,59 | 27,85 | 9757989 |
| 01.08.19 | 28,91 | 29,78 | 28,24 | 28,53 | 9018049 |
| 31.07.19 | 30,00 | 30,07 | 28,69 | 29,00 | 8563699 |
| 30.07.19 | 29,91 | 30,08 | 29,75 | 29,96 | 3906769 |
| 29.07.19 | 30,12 | 30,25 | 29,71 | 30,17 | 4749899 |
| 26.07.19 | 30,16 | 30,30 | 30,05 | 30,09 | 5819029 |
| 25.07.19 | 30,21 | 30,21 | 29,94 | 30,04 | 6859299 |
| 24.07.19 | 30,12 | 30,49 | 30,08 | 30,38 | 7853649 |
| 23.07.19 | 29,95 | 30,23 | 29,95 | 30,08 | 6814329 |
| 22.07.19 | 29,30 | 30,00 | 29,22 | 29,62 | 9741129 |
| 19.07.19 | 29,18 | 29,32 | 28,95 | 29,00 | 8308729 |
| 18.07.19 | 28,62 | 29,03 | 28,38 | 28,98 | 6615009 |
| 17.07.19 | 28,56 | 28,73 | 28,32 | 28,51 | 5381479 |
