Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.19 | 18,66 | 18,70 | 18,54 | 18,64 | 2102776 |
| 14.08.19 | 18,85 | 18,89 | 18,56 | 18,58 | 1569764 |
| 13.08.19 | 18,74 | 19,20 | 18,73 | 19,07 | 2169156 |
| 12.08.19 | 18,78 | 18,91 | 18,68 | 18,82 | 1880836 |
| 09.08.19 | 18,93 | 19,02 | 18,86 | 18,91 | 1802784 |
| 08.08.19 | 18,80 | 18,99 | 18,73 | 18,91 | 2621468 |
| 07.08.19 | 18,47 | 18,79 | 18,36 | 18,76 | 2283316 |
| 06.08.19 | 18,47 | 18,74 | 18,45 | 18,65 | 2989924 |
| 05.08.19 | 18,80 | 18,80 | 18,23 | 18,35 | 2098504 |
| 02.08.19 | 19,20 | 19,20 | 18,79 | 19,04 | 2213316 |
| 01.08.19 | 19,32 | 19,62 | 19,11 | 19,18 | 3015256 |
| 31.07.19 | 19,50 | 19,64 | 19,24 | 19,38 | 2698360 |
| 30.07.19 | 19,46 | 19,73 | 19,42 | 19,45 | 1502616 |
| 29.07.19 | 19,88 | 19,92 | 19,44 | 19,58 | 1956328 |
| 26.07.19 | 19,81 | 19,93 | 19,76 | 19,86 | 1251928 |
| 25.07.19 | 19,81 | 19,90 | 19,72 | 19,79 | 1325908 |
| 24.07.19 | 19,72 | 19,88 | 19,64 | 19,84 | 1561688 |
| 23.07.19 | 19,68 | 19,89 | 19,66 | 19,81 | 1447772 |
| 22.07.19 | 19,38 | 19,68 | 19,38 | 19,56 | 1087540 |
| 19.07.19 | 19,55 | 19,68 | 19,36 | 19,38 | 1588028 |
| 18.07.19 | 19,30 | 19,55 | 19,28 | 19,45 | 1778724 |
| 17.07.19 | 19,39 | 19,53 | 19,25 | 19,26 | 1691820 |
| 16.07.19 | 19,34 | 19,47 | 19,33 | 19,37 | 1017232 |
| 15.07.19 | 19,34 | 19,41 | 19,23 | 19,38 | 1044008 |
| 12.07.19 | 19,24 | 19,40 | 19,18 | 19,33 | 985488 |
