Virtu Financial Inc
WKN: A14RHF / ISIN: US9282541013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.19 | 18,17 | 18,37 | 18,00 | 18,36 | 24013 |
| 28.08.19 | 17,65 | 18,19 | 17,65 | 18,02 | 5082 |
| 27.08.19 | 17,75 | 17,86 | 17,65 | 17,82 | 6567 |
| 26.08.19 | 18,21 | 18,26 | 17,77 | 17,97 | 3644 |
| 23.08.19 | 18,20 | 18,27 | 18,06 | 18,23 | 10588 |
| 22.08.19 | 18,10 | 18,24 | 18,02 | 18,18 | 3956 |
| 21.08.19 | 18,03 | 18,16 | 17,80 | 17,97 | 12787 |
| 20.08.19 | 18,14 | 18,24 | 17,87 | 18,16 | 3922 |
| 19.08.19 | 18,11 | 18,34 | 18,01 | 18,29 | 8921 |
| 16.08.19 | 18,47 | 18,47 | 17,84 | 18,15 | 22189 |
| 15.08.19 | 18,66 | 19,16 | 18,61 | 18,69 | 23589 |
| 14.08.19 | 18,00 | 18,39 | 17,70 | 18,26 | 9036 |
| 13.08.19 | 18,25 | 18,48 | 17,99 | 18,00 | 8226 |
| 12.08.19 | 18,00 | 18,54 | 18,00 | 18,12 | 28268 |
| 09.08.19 | 18,01 | 18,59 | 17,94 | 18,14 | 21961 |
| 08.08.19 | 21,38 | 21,38 | 17,70 | 17,95 | 43403 |
| 07.08.19 | 21,84 | 22,04 | 21,71 | 21,91 | 9741 |
| 06.08.19 | 22,43 | 22,46 | 21,96 | 22,08 | 5089 |
| 05.08.19 | 22,53 | 22,87 | 22,35 | 22,54 | 10799 |
| 02.08.19 | 22,25 | 22,55 | 22,19 | 22,29 | 11464 |
| 01.08.19 | 21,70 | 22,25 | 21,70 | 22,15 | 8269 |
| 31.07.19 | 21,58 | 21,79 | 21,51 | 21,68 | 3647 |
| 30.07.19 | 21,44 | 21,57 | 21,29 | 21,51 | 5129 |
| 29.07.19 | 21,42 | 21,71 | 21,42 | 21,71 | 2711 |
| 26.07.19 | 21,42 | 21,44 | 21,14 | 21,44 | 16626 |
