Criteo SA ADR
WKN: A1W5UR / ISIN: US2267181046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 19,42 | 19,54 | 19,18 | 19,26 | 85370 |
| 21.08.19 | 19,36 | 19,50 | 19,21 | 19,43 | 55864 |
| 20.08.19 | 19,26 | 19,47 | 19,21 | 19,33 | 50991 |
| 19.08.19 | 19,07 | 19,52 | 19,07 | 19,30 | 74802 |
| 16.08.19 | 18,70 | 19,20 | 18,70 | 19,07 | 78633 |
| 15.08.19 | 18,42 | 18,66 | 18,12 | 18,60 | 131909 |
| 14.08.19 | 19,50 | 19,52 | 18,28 | 18,35 | 167530 |
| 13.08.19 | 19,49 | 20,01 | 19,41 | 19,53 | 80933 |
| 12.08.19 | 19,25 | 19,70 | 19,25 | 19,62 | 91579 |
| 09.08.19 | 19,80 | 19,94 | 19,41 | 19,47 | 72670 |
| 08.08.19 | 19,72 | 20,18 | 19,52 | 20,00 | 99016 |
| 07.08.19 | 19,86 | 20,18 | 19,41 | 19,71 | 117513 |
| 06.08.19 | 19,70 | 20,02 | 19,64 | 19,88 | 150482 |
| 05.08.19 | 19,28 | 19,76 | 19,27 | 19,62 | 147454 |
| 02.08.19 | 19,58 | 20,03 | 19,27 | 19,95 | 195984 |
| 01.08.19 | 19,12 | 20,40 | 19,12 | 19,85 | 364461 |
| 31.07.19 | 19,50 | 20,40 | 18,91 | 18,97 | 406160 |
| 30.07.19 | 18,27 | 18,67 | 18,26 | 18,50 | 137074 |
| 29.07.19 | 18,56 | 18,64 | 18,17 | 18,51 | 132868 |
| 26.07.19 | 18,26 | 18,69 | 18,16 | 18,49 | 112203 |
| 25.07.19 | 18,17 | 18,25 | 17,95 | 18,13 | 80546 |
| 24.07.19 | 17,89 | 18,28 | 17,89 | 18,02 | 108552 |
| 23.07.19 | 17,63 | 17,99 | 17,63 | 17,89 | 70657 |
| 22.07.19 | 17,55 | 17,64 | 17,44 | 17,60 | 109419 |
| 19.07.19 | 17,76 | 17,80 | 17,49 | 17,56 | 82946 |
