Staar Surgical Company
WKN: 870353 / ISIN: US8523123052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 32,25 | 32,25 | 31,12 | 31,32 | 51556 |
| 21.08.19 | 32,60 | 32,60 | 31,99 | 32,21 | 61010 |
| 20.08.19 | 32,95 | 33,24 | 32,33 | 32,33 | 37863 |
| 19.08.19 | 33,52 | 33,72 | 32,78 | 32,95 | 101238 |
| 16.08.19 | 32,20 | 33,30 | 32,20 | 33,19 | 103861 |
| 15.08.19 | 32,24 | 32,29 | 31,69 | 31,92 | 80236 |
| 14.08.19 | 32,36 | 32,52 | 31,44 | 31,92 | 85133 |
| 13.08.19 | 32,30 | 33,95 | 32,30 | 33,14 | 119114 |
| 12.08.19 | 31,84 | 32,64 | 31,59 | 32,50 | 180698 |
| 09.08.19 | 32,60 | 32,60 | 31,21 | 31,95 | 102920 |
| 08.08.19 | 32,68 | 33,09 | 32,52 | 32,70 | 115181 |
| 07.08.19 | 32,13 | 33,06 | 31,69 | 32,51 | 93189 |
| 06.08.19 | 32,57 | 33,15 | 31,85 | 32,75 | 194513 |
| 05.08.19 | 32,30 | 32,78 | 31,33 | 32,10 | 167721 |
| 02.08.19 | 34,37 | 34,54 | 32,35 | 33,42 | 179294 |
| 01.08.19 | 33,50 | 37,18 | 32,12 | 34,80 | 535627 |
| 31.07.19 | 30,20 | 30,58 | 29,21 | 29,31 | 260454 |
| 30.07.19 | 30,43 | 31,24 | 30,26 | 30,30 | 248741 |
| 29.07.19 | 31,34 | 31,57 | 30,45 | 30,86 | 117685 |
| 26.07.19 | 30,95 | 31,38 | 30,32 | 31,35 | 105623 |
| 25.07.19 | 32,67 | 32,67 | 30,56 | 30,70 | 181963 |
| 24.07.19 | 31,94 | 32,92 | 31,77 | 32,67 | 93708 |
| 23.07.19 | 32,35 | 32,59 | 31,89 | 32,03 | 160383 |
| 22.07.19 | 31,27 | 32,22 | 31,27 | 32,13 | 139365 |
| 19.07.19 | 31,47 | 32,06 | 31,02 | 31,05 | 111416 |
