Gladstone Capital Corp
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.19 | 19,34 | 19,40 | 19,31 | 19,40 | 12212 |
| 26.09.19 | 19,16 | 19,34 | 19,16 | 19,30 | 8036 |
| 25.09.19 | 19,12 | 19,26 | 19,06 | 19,14 | 12568 |
| 24.09.19 | 19,14 | 19,18 | 19,06 | 19,12 | 8335 |
| 23.09.19 | 18,98 | 19,24 | 18,98 | 19,14 | 18328 |
| 20.09.19 | 18,96 | 19,17 | 18,96 | 19,10 | 35735 |
| 19.09.19 | 19,20 | 19,20 | 18,95 | 19,02 | 9682 |
| 18.09.19 | 19,06 | 19,18 | 19,06 | 19,18 | 11470 |
| 17.09.19 | 19,06 | 19,10 | 18,90 | 19,10 | 14164 |
| 16.09.19 | 19,08 | 19,10 | 18,96 | 19,10 | 15442 |
| 13.09.19 | 19,00 | 19,18 | 18,98 | 19,18 | 12140 |
| 12.09.19 | 18,98 | 19,00 | 18,96 | 19,00 | 10328 |
| 11.09.19 | 18,98 | 19,00 | 18,86 | 18,98 | 9103 |
| 10.09.19 | 18,98 | 19,00 | 18,94 | 19,00 | 8322 |
| 09.09.19 | 18,98 | 19,00 | 18,92 | 19,00 | 7541 |
| 06.09.19 | 18,84 | 18,96 | 18,78 | 18,94 | 11285 |
| 05.09.19 | 18,90 | 18,96 | 18,78 | 18,78 | 12221 |
| 04.09.19 | 18,76 | 18,86 | 18,76 | 18,82 | 7381 |
| 03.09.19 | 18,62 | 18,80 | 18,62 | 18,76 | 8053 |
| 30.08.19 | 18,78 | 18,78 | 18,62 | 18,64 | 13811 |
| 29.08.19 | 18,66 | 18,78 | 18,58 | 18,72 | 8201 |
| 28.08.19 | 18,50 | 18,67 | 18,48 | 18,66 | 8523 |
| 27.08.19 | 18,60 | 18,64 | 18,42 | 18,50 | 11348 |
| 26.08.19 | 18,64 | 18,70 | 18,60 | 18,60 | 6776 |
| 23.08.19 | 18,78 | 18,82 | 18,56 | 18,60 | 7649 |
