APA Corp
WKN: A2QQVE / ISIN: US03743Q1085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.19 | 25,52 | 26,33 | 25,42 | 26,18 | 767085 |
| 20.09.19 | 25,91 | 26,06 | 25,55 | 25,89 | 643296 |
| 19.09.19 | 25,84 | 26,08 | 25,41 | 25,76 | 738071 |
| 18.09.19 | 25,51 | 26,13 | 25,12 | 25,44 | 1225097 |
| 17.09.19 | 28,13 | 28,34 | 25,76 | 26,01 | 1697280 |
| 16.09.19 | 26,87 | 29,11 | 25,87 | 28,46 | 2908191 |
| 13.09.19 | 24,14 | 24,47 | 23,78 | 24,34 | 674366 |
| 12.09.19 | 23,26 | 24,02 | 22,97 | 23,83 | 590998 |
| 11.09.19 | 23,99 | 24,63 | 23,56 | 24,00 | 1094557 |
| 10.09.19 | 23,89 | 24,44 | 23,53 | 23,69 | 892634 |
| 09.09.19 | 22,76 | 23,71 | 22,66 | 23,65 | 944895 |
| 06.09.19 | 22,39 | 22,45 | 21,94 | 22,34 | 531309 |
| 05.09.19 | 22,25 | 23,14 | 22,25 | 22,67 | 806887 |
| 04.09.19 | 21,84 | 22,21 | 21,63 | 22,04 | 702610 |
| 03.09.19 | 21,04 | 21,49 | 20,28 | 21,41 | 826113 |
| 30.08.19 | 22,04 | 22,26 | 21,39 | 21,56 | 528885 |
| 29.08.19 | 21,87 | 22,25 | 21,81 | 22,03 | 827169 |
| 28.08.19 | 21,12 | 21,95 | 20,95 | 21,62 | 747816 |
| 27.08.19 | 21,12 | 21,32 | 20,60 | 20,94 | 702265 |
| 26.08.19 | 20,91 | 21,22 | 20,79 | 21,00 | 626362 |
| 23.08.19 | 20,90 | 21,51 | 20,60 | 20,69 | 1282281 |
| 22.08.19 | 21,73 | 21,87 | 21,40 | 21,46 | 721894 |
| 21.08.19 | 22,02 | 22,23 | 21,59 | 21,73 | 879202 |
| 20.08.19 | 21,75 | 21,89 | 21,48 | 21,74 | 503057 |
| 19.08.19 | 21,16 | 21,98 | 21,13 | 21,90 | 915756 |
