Terex Corp
WKN: 884072 / ISIN: US8807791038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.19 | 25,77 | 26,26 | 25,09 | 25,17 | 238756 |
| 15.10.19 | 24,07 | 25,81 | 24,07 | 25,72 | 258991 |
| 14.10.19 | 24,65 | 25,35 | 24,50 | 25,13 | 179530 |
| 11.10.19 | 23,35 | 25,40 | 23,35 | 24,93 | 397036 |
| 10.10.19 | 23,43 | 24,06 | 23,43 | 23,81 | 616040 |
| 09.10.19 | 23,64 | 23,64 | 23,21 | 23,37 | 148025 |
| 08.10.19 | 23,53 | 23,70 | 23,27 | 23,28 | 185431 |
| 07.10.19 | 24,46 | 24,47 | 23,98 | 23,99 | 178784 |
| 04.10.19 | 24,12 | 24,53 | 23,84 | 24,47 | 181396 |
| 03.10.19 | 23,70 | 24,01 | 22,87 | 24,00 | 213504 |
| 02.10.19 | 24,08 | 24,26 | 23,69 | 23,99 | 248673 |
| 01.10.19 | 26,24 | 26,51 | 24,52 | 24,66 | 174103 |
| 30.09.19 | 25,56 | 26,14 | 25,47 | 25,97 | 203861 |
| 27.09.19 | 25,83 | 26,10 | 25,46 | 25,48 | 140341 |
| 26.09.19 | 26,01 | 26,07 | 25,68 | 25,69 | 167032 |
| 25.09.19 | 25,84 | 26,18 | 25,50 | 26,04 | 268614 |
| 24.09.19 | 27,28 | 27,38 | 26,06 | 26,25 | 360430 |
| 23.09.19 | 26,97 | 27,52 | 26,96 | 27,25 | 126057 |
| 20.09.19 | 27,65 | 28,15 | 27,36 | 27,39 | 430109 |
| 19.09.19 | 27,75 | 28,24 | 27,59 | 27,71 | 168757 |
| 18.09.19 | 27,64 | 27,90 | 27,30 | 27,65 | 185696 |
| 17.09.19 | 27,40 | 27,84 | 27,05 | 27,83 | 285080 |
| 16.09.19 | 27,47 | 28,01 | 27,47 | 27,90 | 182909 |
| 13.09.19 | 27,43 | 27,73 | 27,21 | 27,65 | 264906 |
| 12.09.19 | 28,02 | 28,06 | 26,90 | 26,92 | 223243 |
