Alnylam Pharmaceuticals Inc
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.19 | 70,78 | 70,78 | 70,16 | 70,16 | 285 |
| 29.07.19 | 69,35 | 69,35 | 69,35 | 69,35 | 24 |
| 25.07.19 | 69,43 | 69,43 | 69,43 | 69,43 | 23 |
| 24.07.19 | 69,44 | 69,44 | 68,03 | 68,03 | 78 |
| 22.07.19 | 67,93 | 67,93 | 67,93 | 67,93 | 30 |
| 19.07.19 | 68,35 | 68,85 | 68,35 | 68,85 | 150 |
| 17.07.19 | 65,15 | 65,15 | 65,15 | 65,15 | 6 |
| 15.07.19 | 64,42 | 64,42 | 64,42 | 64,42 | 8 |
| 12.07.19 | 65,82 | 65,82 | 65,82 | 65,82 | 20 |
| 09.07.19 | 63,57 | 63,57 | 63,57 | 63,57 | 140 |
| 08.07.19 | 64,50 | 64,50 | 62,06 | 62,06 | 114 |
| 05.07.19 | 64,93 | 65,11 | 64,90 | 65,11 | 174 |
| 04.07.19 | 64,97 | 64,97 | 64,97 | 64,97 | 4 |
| 01.07.19 | 63,59 | 64,67 | 63,23 | 63,23 | 250 |
| 26.06.19 | 61,99 | 61,99 | 61,99 | 61,99 | 50 |
| 25.06.19 | 64,12 | 64,12 | 64,12 | 64,12 | 2 |
| 24.06.19 | 64,68 | 64,68 | 64,68 | 64,68 | 50 |
| 19.06.19 | 64,69 | 64,69 | 64,69 | 64,69 | 7 |
| 18.06.19 | 65,00 | 65,37 | 65,00 | 65,37 | 34 |
| 14.06.19 | 63,18 | 63,18 | 63,18 | 63,18 | 83 |
| 10.06.19 | 61,98 | 61,98 | 61,98 | 61,98 | 2 |
| 07.06.19 | 63,70 | 63,70 | 63,70 | 63,70 | 35 |
| 06.06.19 | 62,36 | 63,44 | 62,36 | 63,44 | 121 |
| 05.06.19 | 61,74 | 61,76 | 61,21 | 61,76 | 885 |
| 04.06.19 | 59,31 | 59,97 | 59,31 | 59,77 | 27 |
