Fiverr International Ltd
WKN: A2PLX6 / ISIN: IL0011582033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.19 | 18,70 | 18,70 | 18,70 | 18,70 | 3 |
| 01.10.19 | 17,40 | 17,40 | 17,40 | 17,40 | 10 |
| 27.09.19 | 17,00 | 17,00 | 16,40 | 16,40 | 155 |
| 24.09.19 | 16,50 | 16,50 | 16,40 | 16,40 | 25 |
| 23.09.19 | 16,70 | 16,70 | 16,70 | 16,70 | 73 |
| 20.09.19 | 17,40 | 17,40 | 17,40 | 17,40 | 59 |
| 18.09.19 | 19,30 | 19,30 | 18,60 | 18,60 | 94 |
| 13.09.19 | 18,00 | 18,00 | 18,00 | 18,00 | 250 |
| 12.09.19 | 17,60 | 17,70 | 17,60 | 17,70 | 136 |
| 11.09.19 | 18,40 | 18,40 | 17,60 | 17,60 | 108 |
| 10.09.19 | 18,70 | 18,70 | 18,70 | 18,70 | 20 |
| 09.09.19 | 19,90 | 19,90 | 19,90 | 19,90 | 147 |
| 06.09.19 | 19,70 | 19,70 | 19,60 | 19,60 | 102 |
| 05.09.19 | 19,60 | 19,60 | 19,60 | 19,60 | 105 |
| 04.09.19 | 20,80 | 20,80 | 20,80 | 20,80 | 40 |
| 02.09.19 | 21,20 | 21,20 | 21,20 | 21,20 | 48 |
| 29.08.19 | 21,20 | 21,20 | 21,00 | 21,00 | 59 |
| 27.08.19 | 20,00 | 20,00 | 19,90 | 19,90 | 178 |
| 22.08.19 | 21,80 | 21,80 | 21,80 | 21,80 | 90 |
| 20.08.19 | 20,60 | 20,60 | 20,60 | 20,60 | 12 |
| 19.08.19 | 19,80 | 19,90 | 19,80 | 19,90 | 77 |
| 16.08.19 | 19,60 | 19,60 | 19,60 | 19,60 | 1 |
| 14.08.19 | 19,60 | 19,60 | 19,60 | 19,60 | 10 |
| 13.08.19 | 19,70 | 19,70 | 19,70 | 19,70 | 50 |
| 12.08.19 | 20,00 | 20,40 | 20,00 | 20,40 | 2043 |
