TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.19 | 8.960 | 9.360 | 8.720 | 8.720 | 3 |
| 19.09.19 | 9.120 | 9.600 | 8.640 | 8.880 | 1 |
| 18.09.19 | 9.760 | 9.760 | 8.960 | 9.200 | 2 |
| 17.09.19 | 9.520 | 9.920 | 9.520 | 9.600 | 0 |
| 16.09.19 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 13.09.19 | 9.760 | 10.080 | 9.520 | 9.520 | 0 |
| 12.09.19 | 9.920 | 9.920 | 9.520 | 9.760 | 0 |
| 11.09.19 | 10.320 | 10.400 | 9.760 | 9.760 | 0 |
| 10.09.19 | 10.160 | 10.640 | 10.080 | 10.080 | 0 |
| 09.09.19 | 9.920 | 11.040 | 9.920 | 10.080 | 2 |
| 06.09.19 | 8.000 | 10.240 | 8.000 | 9.280 | 3 |
| 05.09.19 | 8.480 | 8.560 | 8.080 | 8.080 | 1 |
| 04.09.19 | 9.760 | 9.760 | 8.160 | 8.400 | 2 |
| 03.09.19 | 9.200 | 9.280 | 9.120 | 9.120 | 0 |
| 30.08.19 | 9.200 | 9.360 | 8.960 | 9.200 | 0 |
| 29.08.19 | 9.200 | 9.520 | 8.880 | 9.200 | 0 |
| 28.08.19 | 8.880 | 9.040 | 8.880 | 8.880 | 0 |
| 27.08.19 | 9.280 | 9.600 | 8.800 | 8.960 | 1 |
| 26.08.19 | 9.040 | 9.320 | 8.720 | 9.320 | 3 |
| 23.08.19 | 9.040 | 9.120 | 8.880 | 9.000 | 2 |
| 22.08.19 | 9.120 | 9.440 | 8.960 | 8.960 | 0 |
| 21.08.19 | 10.240 | 10.240 | 9.160 | 9.200 | 3 |
| 20.08.19 | 11.040 | 11.040 | 9.600 | 9.680 | 2 |
| 19.08.19 | 10.320 | 10.920 | 10.320 | 10.400 | 1 |
| 16.08.19 | 10.800 | 10.960 | 10.080 | 10.080 | 3 |
