Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.19 | 20,65 | 20,81 | 20,38 | 20,45 | 1870836 |
| 20.09.19 | 20,53 | 20,82 | 20,50 | 20,65 | 3104388 |
| 19.09.19 | 20,69 | 20,77 | 20,50 | 20,56 | 1604360 |
| 18.09.19 | 20,86 | 20,90 | 20,45 | 20,64 | 1360412 |
| 17.09.19 | 20,64 | 20,92 | 20,64 | 20,86 | 1509436 |
| 16.09.19 | 20,40 | 20,55 | 20,36 | 20,55 | 1902120 |
| 13.09.19 | 20,35 | 20,50 | 20,19 | 20,45 | 1891564 |
| 12.09.19 | 20,39 | 20,49 | 20,10 | 20,22 | 1992308 |
| 11.09.19 | 20,25 | 20,37 | 20,08 | 20,19 | 2064280 |
| 10.09.19 | 20,51 | 20,51 | 20,06 | 20,24 | 1894032 |
| 09.09.19 | 20,50 | 20,89 | 20,42 | 20,57 | 3056880 |
| 06.09.19 | 20,18 | 20,58 | 20,13 | 20,35 | 2779380 |
| 05.09.19 | 19,13 | 20,33 | 18,41 | 20,15 | 4141352 |
| 04.09.19 | 18,78 | 19,05 | 18,78 | 18,92 | 1752860 |
| 03.09.19 | 18,81 | 18,87 | 18,50 | 18,69 | 2968988 |
| 30.08.19 | 19,09 | 19,12 | 18,77 | 18,85 | 2702220 |
| 29.08.19 | 18,89 | 19,05 | 18,89 | 18,93 | 1327384 |
| 28.08.19 | 18,63 | 18,77 | 18,30 | 18,75 | 1547224 |
| 27.08.19 | 18,62 | 18,72 | 18,56 | 18,66 | 1616536 |
| 26.08.19 | 18,50 | 18,53 | 18,34 | 18,45 | 1515448 |
| 23.08.19 | 19,00 | 19,03 | 18,36 | 18,42 | 1671100 |
| 22.08.19 | 19,19 | 19,25 | 19,00 | 19,06 | 1231668 |
| 21.08.19 | 19,07 | 19,36 | 19,07 | 19,22 | 1510864 |
| 20.08.19 | 19,02 | 19,02 | 18,82 | 18,95 | 1151700 |
| 19.08.19 | 19,10 | 19,15 | 18,97 | 19,05 | 1184220 |
