Criteo SA ADR
WKN: A1W5UR / ISIN: US2267181046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.19 | 19,26 | 19,55 | 18,32 | 18,53 | 110607 |
| 26.09.19 | 19,31 | 19,50 | 18,99 | 19,39 | 59883 |
| 25.09.19 | 19,11 | 19,68 | 19,06 | 19,44 | 69170 |
| 24.09.19 | 19,45 | 19,54 | 18,98 | 19,09 | 78175 |
| 23.09.19 | 19,52 | 19,61 | 19,44 | 19,49 | 89689 |
| 20.09.19 | 19,56 | 19,66 | 19,38 | 19,51 | 127734 |
| 19.09.19 | 19,60 | 19,85 | 19,43 | 19,51 | 56268 |
| 18.09.19 | 19,57 | 19,80 | 19,42 | 19,56 | 84796 |
| 17.09.19 | 19,32 | 20,00 | 19,32 | 19,71 | 127791 |
| 16.09.19 | 19,52 | 19,93 | 19,27 | 19,42 | 120754 |
| 13.09.19 | 19,44 | 19,61 | 19,07 | 19,50 | 79473 |
| 12.09.19 | 19,22 | 19,64 | 19,12 | 19,42 | 71887 |
| 11.09.19 | 19,02 | 19,41 | 19,02 | 19,18 | 119578 |
| 10.09.19 | 19,12 | 19,49 | 18,86 | 19,34 | 158287 |
| 09.09.19 | 18,98 | 19,17 | 18,82 | 19,13 | 116155 |
| 06.09.19 | 19,06 | 19,17 | 18,82 | 18,92 | 96984 |
| 05.09.19 | 18,36 | 19,54 | 18,14 | 19,00 | 198349 |
| 04.09.19 | 18,60 | 19,05 | 18,09 | 18,29 | 160226 |
| 03.09.19 | 19,13 | 19,36 | 18,43 | 18,60 | 190810 |
| 30.08.19 | 19,62 | 19,87 | 19,42 | 19,42 | 109435 |
| 29.08.19 | 19,12 | 19,81 | 19,02 | 19,34 | 140701 |
| 28.08.19 | 18,40 | 18,93 | 18,19 | 18,71 | 142313 |
| 27.08.19 | 18,45 | 18,68 | 18,08 | 18,37 | 169557 |
| 26.08.19 | 18,65 | 18,68 | 18,26 | 18,45 | 124396 |
| 23.08.19 | 19,04 | 19,31 | 18,52 | 18,52 | 96899 |
