Plains Group Holdings
WKN: A2DF4N / ISIN: US72651A2078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.19 | 22,34 | 22,78 | 22,16 | 22,34 | 367649 |
| 19.09.19 | 22,48 | 23,12 | 22,06 | 22,20 | 638448 |
| 18.09.19 | 22,70 | 22,79 | 22,36 | 22,45 | 237175 |
| 17.09.19 | 22,90 | 23,06 | 22,50 | 22,87 | 96130 |
| 16.09.19 | 22,74 | 23,36 | 22,64 | 22,81 | 137509 |
| 13.09.19 | 22,00 | 22,31 | 22,00 | 22,21 | 72519 |
| 12.09.19 | 21,93 | 22,04 | 21,75 | 21,81 | 100420 |
| 11.09.19 | 22,28 | 22,46 | 22,11 | 22,18 | 217503 |
| 10.09.19 | 22,14 | 22,44 | 22,06 | 22,16 | 162684 |
| 09.09.19 | 21,96 | 22,20 | 21,94 | 22,09 | 191637 |
| 06.09.19 | 21,93 | 22,00 | 21,72 | 21,81 | 141804 |
| 05.09.19 | 22,33 | 22,37 | 21,88 | 21,88 | 132094 |
| 04.09.19 | 22,00 | 22,26 | 21,80 | 22,18 | 205027 |
| 03.09.19 | 21,77 | 21,97 | 21,70 | 21,87 | 217847 |
| 30.08.19 | 21,85 | 22,10 | 21,75 | 21,93 | 314322 |
| 29.08.19 | 21,87 | 22,25 | 21,75 | 21,76 | 226796 |
| 28.08.19 | 21,42 | 21,80 | 21,27 | 21,79 | 318346 |
| 27.08.19 | 21,35 | 21,46 | 20,85 | 21,27 | 297914 |
| 26.08.19 | 21,64 | 21,66 | 21,20 | 21,24 | 190573 |
| 23.08.19 | 22,23 | 22,23 | 21,38 | 21,43 | 189922 |
| 22.08.19 | 22,72 | 22,76 | 22,39 | 22,41 | 137284 |
| 21.08.19 | 22,74 | 22,93 | 22,56 | 22,67 | 167468 |
| 20.08.19 | 22,36 | 22,59 | 22,22 | 22,45 | 136606 |
| 19.08.19 | 22,55 | 22,61 | 22,29 | 22,43 | 235323 |
| 16.08.19 | 21,99 | 22,44 | 21,96 | 22,29 | 156671 |
