Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.19 | 995,00 | 995,19 | 986,76 | 995,19 | 152 |
| 01.11.19 | 995,59 | 996,47 | 988,74 | 996,47 | 423 |
| 31.10.19 | 1.003 | 1.010 | 979,42 | 982,90 | 727 |
| 30.10.19 | 989,40 | 996,20 | 979,40 | 995,10 | 547 |
| 29.10.19 | 991,06 | 996,63 | 980,00 | 980,00 | 4438 |
| 28.10.19 | 1.001 | 1.001 | 988,06 | 990,00 | 557 |
| 25.10.19 | 984,16 | 1.007 | 984,16 | 1.001 | 149 |
| 24.10.19 | 989,95 | 998,68 | 989,95 | 997,46 | 158 |
| 23.10.19 | 986,26 | 996,19 | 983,62 | 986,00 | 770 |
| 22.10.19 | 996,61 | 1.000 | 985,95 | 992,57 | 119 |
| 21.10.19 | 988,74 | 1.000 | 974,65 | 997,48 | 112 |
| 18.10.19 | 998,00 | 998,00 | 977,84 | 983,82 | 368 |
| 17.10.19 | 1.018 | 1.018 | 994,44 | 997,51 | 364 |
| 16.10.19 | 1.018 | 1.022 | 1.010 | 1.010 | 175 |
| 15.10.19 | 1.007 | 1.026 | 1.004 | 1.022 | 186 |
| 14.10.19 | 1.050 | 1.050 | 1.010 | 1.036 | 148 |
| 11.10.19 | 1.021 | 1.021 | 1.007 | 1.010 | 322 |
| 10.10.19 | 1.004 | 1.015 | 1.004 | 1.004 | 104 |
| 09.10.19 | 1.000 | 1.015 | 994,22 | 1.006 | 2005 |
| 08.10.19 | 1.006 | 1.006 | 992,43 | 994,22 | 280 |
| 07.10.19 | 1.003 | 1.009 | 1.003 | 1.005 | 107 |
| 04.10.19 | 1.001 | 1.012 | 998,19 | 1.011 | 207 |
| 03.10.19 | 969,17 | 1.000 | 969,17 | 998,24 | 344 |
| 02.10.19 | 998,04 | 998,04 | 972,68 | 983,36 | 292 |
| 01.10.19 | 988,33 | 1.017 | 988,33 | 990,00 | 149 |
