AFC Ajax NV
WKN: A0H0RS / ISIN: NL0000018034Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.19 | 19,00 | 19,20 | 19,00 | 19,20 | 1043 |
| 28.10.19 | 19,10 | 19,25 | 19,10 | 19,20 | 945 |
| 25.10.19 | 19,00 | 19,10 | 19,00 | 19,05 | 433 |
| 24.10.19 | 18,90 | 18,90 | 18,75 | 18,75 | 487 |
| 23.10.19 | 19,30 | 19,45 | 19,05 | 19,05 | 2079 |
| 22.10.19 | 19,30 | 19,50 | 19,30 | 19,45 | 745 |
| 21.10.19 | 19,20 | 19,50 | 19,20 | 19,50 | 1694 |
| 18.10.19 | 19,30 | 19,30 | 19,30 | 19,30 | 100 |
| 17.10.19 | 19,20 | 19,35 | 19,10 | 19,25 | 961 |
| 16.10.19 | 19,20 | 19,30 | 19,20 | 19,30 | 590 |
| 15.10.19 | 19,05 | 19,25 | 19,05 | 19,15 | 1722 |
| 14.10.19 | 19,05 | 19,25 | 19,05 | 19,25 | 480 |
| 11.10.19 | 19,10 | 19,10 | 19,00 | 19,10 | 598 |
| 10.10.19 | 18,85 | 19,10 | 18,85 | 19,10 | 837 |
| 09.10.19 | 19,00 | 19,15 | 19,00 | 19,10 | 152 |
| 08.10.19 | 19,05 | 19,20 | 19,05 | 19,20 | 446 |
| 07.10.19 | 19,10 | 19,10 | 19,00 | 19,05 | 1922 |
| 04.10.19 | 19,05 | 19,20 | 19,05 | 19,10 | 1687 |
| 03.10.19 | 19,45 | 19,45 | 19,05 | 19,15 | 347 |
| 02.10.19 | 18,75 | 18,90 | 18,70 | 18,90 | 1012 |
| 01.10.19 | 18,60 | 18,85 | 18,60 | 18,65 | 362 |
| 30.09.19 | 19,25 | 19,25 | 18,50 | 18,65 | 1258 |
| 27.09.19 | 19,30 | 19,35 | 19,00 | 19,00 | 1051 |
| 26.09.19 | 19,20 | 19,20 | 19,15 | 19,20 | 1012 |
| 25.09.19 | 19,10 | 19,25 | 19,10 | 19,25 | 1157 |
