Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 180,46 | 182,06 | 180,17 | 181,10 | 295941 |
| 27.11.19 | 180,90 | 182,09 | 179,97 | 181,06 | 374677 |
| 26.11.19 | 179,72 | 181,32 | 179,44 | 180,52 | 991471 |
| 25.11.19 | 180,60 | 181,08 | 179,14 | 179,65 | 536661 |
| 22.11.19 | 179,14 | 179,71 | 176,94 | 178,65 | 309165 |
| 21.11.19 | 180,04 | 181,36 | 178,04 | 178,39 | 312225 |
| 20.11.19 | 181,45 | 181,85 | 178,93 | 180,51 | 335941 |
| 19.11.19 | 180,32 | 181,82 | 179,80 | 181,72 | 440094 |
| 18.11.19 | 179,68 | 180,35 | 178,87 | 179,63 | 356125 |
| 15.11.19 | 178,67 | 179,52 | 177,40 | 179,23 | 584335 |
| 14.11.19 | 173,37 | 177,55 | 173,27 | 177,50 | 483263 |
| 13.11.19 | 171,36 | 173,68 | 171,09 | 173,58 | 544591 |
| 12.11.19 | 172,30 | 173,57 | 170,87 | 171,86 | 291597 |
| 11.11.19 | 169,06 | 172,15 | 168,78 | 171,99 | 261113 |
| 08.11.19 | 169,02 | 170,33 | 168,05 | 170,26 | 255471 |
| 07.11.19 | 167,45 | 170,25 | 166,75 | 168,99 | 349138 |
| 06.11.19 | 165,51 | 167,17 | 164,59 | 167,06 | 272057 |
| 05.11.19 | 169,35 | 169,67 | 164,75 | 166,53 | 347361 |
| 04.11.19 | 172,93 | 172,99 | 169,10 | 169,27 | 382901 |
| 01.11.19 | 170,61 | 172,78 | 168,12 | 172,35 | 526484 |
| 31.10.19 | 170,10 | 174,00 | 168,54 | 169,18 | 2593299 |
| 30.10.19 | 163,67 | 165,95 | 163,04 | 165,54 | 478942 |
| 29.10.19 | 162,03 | 163,36 | 161,59 | 163,20 | 406463 |
| 28.10.19 | 162,16 | 162,71 | 160,04 | 162,20 | 295334 |
| 25.10.19 | 160,75 | 161,80 | 160,10 | 161,34 | 316663 |
