H&R Block Inc
WKN: 859376 / ISIN: US0936711052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 24,49 | 25,00 | 24,17 | 24,72 | 1156815 |
| 26.11.19 | 24,41 | 24,70 | 24,08 | 24,41 | 10131150 |
| 25.11.19 | 24,60 | 24,64 | 24,32 | 24,40 | 858079 |
| 22.11.19 | 24,38 | 24,62 | 24,26 | 24,51 | 635776 |
| 21.11.19 | 24,48 | 24,60 | 24,33 | 24,34 | 822199 |
| 20.11.19 | 24,54 | 24,58 | 24,35 | 24,49 | 872369 |
| 19.11.19 | 24,78 | 25,04 | 24,64 | 24,65 | 732750 |
| 18.11.19 | 24,85 | 25,00 | 24,56 | 24,86 | 894542 |
| 15.11.19 | 24,86 | 25,05 | 24,60 | 24,92 | 613717 |
| 14.11.19 | 24,35 | 24,76 | 24,30 | 24,74 | 441986 |
| 13.11.19 | 24,57 | 24,69 | 24,28 | 24,32 | 661579 |
| 12.11.19 | 24,60 | 24,76 | 24,48 | 24,58 | 532130 |
| 11.11.19 | 24,36 | 24,63 | 24,35 | 24,60 | 589067 |
| 08.11.19 | 24,76 | 24,97 | 23,71 | 24,42 | 1391303 |
| 07.11.19 | 25,21 | 25,41 | 25,11 | 25,14 | 756869 |
| 06.11.19 | 25,06 | 25,13 | 24,76 | 25,12 | 670590 |
| 05.11.19 | 25,11 | 25,29 | 25,01 | 25,02 | 836311 |
| 04.11.19 | 25,03 | 25,30 | 24,92 | 24,95 | 532448 |
| 01.11.19 | 25,03 | 25,18 | 24,91 | 24,95 | 375641 |
| 31.10.19 | 25,14 | 25,14 | 24,79 | 24,99 | 7523272 |
| 30.10.19 | 24,85 | 25,12 | 24,71 | 25,12 | 383912 |
| 29.10.19 | 24,89 | 25,06 | 24,84 | 24,91 | 326540 |
| 28.10.19 | 25,21 | 25,37 | 24,90 | 24,93 | 587719 |
| 25.10.19 | 24,90 | 25,28 | 24,80 | 25,18 | 648796 |
| 24.10.19 | 24,69 | 24,88 | 24,39 | 24,87 | 524676 |
