AngloGold Ashanti Ltd ADR
WKN: 915102 / ISIN: US0351282068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 22,79 | 22,91 | 21,49 | 22,16 | 432232 |
| 24.10.19 | 21,30 | 22,09 | 21,03 | 22,06 | 373594 |
| 23.10.19 | 20,87 | 21,66 | 20,84 | 21,10 | 514974 |
| 22.10.19 | 20,64 | 20,65 | 19,91 | 20,28 | 333025 |
| 21.10.19 | 21,16 | 21,21 | 19,96 | 20,27 | 404287 |
| 18.10.19 | 20,64 | 21,00 | 20,43 | 20,85 | 326896 |
| 17.10.19 | 19,91 | 20,93 | 19,91 | 20,59 | 375428 |
| 16.10.19 | 19,95 | 20,05 | 19,66 | 20,05 | 308837 |
| 15.10.19 | 19,97 | 20,16 | 19,57 | 19,58 | 415767 |
| 14.10.19 | 20,00 | 20,44 | 19,99 | 20,24 | 325383 |
| 11.10.19 | 20,64 | 20,67 | 19,54 | 19,57 | 871660 |
| 10.10.19 | 21,20 | 21,26 | 20,67 | 21,10 | 450659 |
| 09.10.19 | 21,02 | 21,50 | 20,98 | 21,29 | 407212 |
| 08.10.19 | 20,80 | 21,19 | 20,59 | 21,19 | 469224 |
| 07.10.19 | 20,12 | 20,55 | 20,10 | 20,34 | 526801 |
| 04.10.19 | 19,60 | 20,24 | 19,51 | 20,20 | 591887 |
| 03.10.19 | 19,27 | 20,06 | 19,09 | 19,44 | 609968 |
| 02.10.19 | 19,20 | 19,64 | 18,95 | 19,56 | 593392 |
| 01.10.19 | 18,19 | 19,61 | 18,04 | 18,98 | 794577 |
| 30.09.19 | 18,49 | 18,86 | 18,23 | 18,26 | 1031801 |
| 27.09.19 | 19,26 | 19,47 | 18,72 | 19,05 | 683779 |
| 26.09.19 | 20,59 | 20,82 | 20,06 | 20,06 | 351478 |
| 25.09.19 | 20,86 | 21,05 | 20,29 | 20,39 | 690122 |
| 24.09.19 | 20,29 | 21,16 | 20,28 | 21,10 | 493723 |
| 23.09.19 | 20,04 | 20,68 | 20,03 | 20,55 | 622544 |
