BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 73,41 | 73,86 | 71,75 | 72,10 | 33814 |
| 29.11.19 | 73,59 | 73,65 | 72,98 | 73,42 | 13835 |
| 28.11.19 | 74,53 | 74,58 | 73,39 | 73,80 | 26432 |
| 27.11.19 | 74,02 | 74,90 | 73,64 | 74,82 | 34167 |
| 26.11.19 | 74,46 | 74,46 | 73,68 | 73,71 | 21081 |
| 25.11.19 | 74,49 | 74,99 | 74,03 | 74,21 | 18470 |
| 22.11.19 | 73,55 | 74,40 | 73,48 | 74,09 | 13752 |
| 21.11.19 | 73,12 | 73,89 | 72,81 | 73,62 | 18386 |
| 20.11.19 | 73,33 | 73,44 | 72,43 | 73,10 | 17643 |
| 19.11.19 | 73,15 | 74,40 | 73,15 | 73,20 | 18161 |
| 18.11.19 | 74,80 | 74,82 | 72,75 | 73,21 | 40255 |
| 15.11.19 | 73,71 | 74,61 | 73,45 | 74,33 | 32695 |
| 14.11.19 | 73,36 | 73,71 | 72,74 | 73,35 | 25811 |
| 13.11.19 | 74,41 | 74,57 | 73,06 | 73,54 | 35786 |
| 12.11.19 | 75,44 | 75,85 | 74,24 | 74,64 | 39402 |
| 11.11.19 | 74,60 | 75,20 | 74,17 | 74,92 | 43400 |
| 08.11.19 | 74,01 | 75,50 | 73,81 | 75,09 | 56461 |
| 07.11.19 | 73,51 | 75,10 | 73,36 | 74,31 | 77628 |
| 06.11.19 | 72,99 | 73,61 | 71,64 | 73,13 | 97930 |
| 05.11.19 | 71,70 | 73,15 | 71,61 | 72,78 | 82855 |
| 04.11.19 | 70,43 | 71,70 | 70,17 | 71,39 | 74523 |
| 01.11.19 | 69,13 | 69,69 | 68,75 | 69,58 | 11583 |
| 31.10.19 | 69,35 | 69,45 | 67,98 | 68,57 | 19132 |
| 30.10.19 | 69,51 | 70,25 | 68,86 | 69,73 | 29407 |
| 29.10.19 | 70,02 | 70,17 | 69,38 | 69,95 | 27034 |
