Fiverr International Ltd
WKN: A2PLX6 / ISIN: IL0011582033Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 23,20 | 23,20 | 22,20 | 23,01 | 17550 |
| 27.11.19 | 22,77 | 23,20 | 22,70 | 23,19 | 18707 |
| 26.11.19 | 22,59 | 22,71 | 22,10 | 22,71 | 21673 |
| 25.11.19 | 22,41 | 22,74 | 22,03 | 22,50 | 33670 |
| 22.11.19 | 21,77 | 22,52 | 21,60 | 22,10 | 28686 |
| 21.11.19 | 21,97 | 22,00 | 20,71 | 22,00 | 24965 |
| 20.11.19 | 22,55 | 22,55 | 21,78 | 21,96 | 48492 |
| 19.11.19 | 22,15 | 22,90 | 21,82 | 22,32 | 37386 |
| 18.11.19 | 22,27 | 22,30 | 21,08 | 21,93 | 38969 |
| 15.11.19 | 23,03 | 23,03 | 21,75 | 22,03 | 39627 |
| 14.11.19 | 23,50 | 24,12 | 21,95 | 22,77 | 121470 |
| 13.11.19 | 23,00 | 23,71 | 21,45 | 22,60 | 129702 |
| 12.11.19 | 21,63 | 22,03 | 21,18 | 21,78 | 31750 |
| 11.11.19 | 22,15 | 22,41 | 21,01 | 22,05 | 49399 |
| 08.11.19 | 22,26 | 22,26 | 21,81 | 22,03 | 19427 |
| 07.11.19 | 22,54 | 22,54 | 21,91 | 22,10 | 30996 |
| 06.11.19 | 22,30 | 22,90 | 22,21 | 22,64 | 32611 |
| 05.11.19 | 22,36 | 22,43 | 21,89 | 22,30 | 15185 |
| 04.11.19 | 21,74 | 22,66 | 21,47 | 22,16 | 26834 |
| 01.11.19 | 22,87 | 22,95 | 21,23 | 21,38 | 17103 |
| 31.10.19 | 22,74 | 23,10 | 22,32 | 22,61 | 46768 |
| 30.10.19 | 24,38 | 24,38 | 22,56 | 22,56 | 30870 |
| 29.10.19 | 24,50 | 24,62 | 23,50 | 24,31 | 42670 |
| 28.10.19 | 24,24 | 24,59 | 24,00 | 24,59 | 45156 |
| 25.10.19 | 23,15 | 24,25 | 22,91 | 23,88 | 52430 |
