Corteva Inc
WKN: A2PKRR / ISIN: US22052L1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 25,77 | 26,22 | 25,68 | 26,05 | 1204237 |
| 26.11.19 | 25,78 | 26,20 | 25,70 | 25,88 | 2291460 |
| 25.11.19 | 25,74 | 26,10 | 25,67 | 25,93 | 1128797 |
| 22.11.19 | 25,03 | 25,58 | 25,03 | 25,54 | 668751 |
| 21.11.19 | 24,98 | 25,37 | 24,94 | 25,11 | 887985 |
| 20.11.19 | 25,62 | 25,62 | 24,92 | 24,98 | 1175628 |
| 19.11.19 | 25,55 | 25,92 | 25,31 | 25,70 | 1083572 |
| 18.11.19 | 25,48 | 25,75 | 25,37 | 25,48 | 1047205 |
| 15.11.19 | 26,57 | 26,61 | 25,44 | 25,48 | 1105295 |
| 14.11.19 | 25,71 | 26,84 | 25,71 | 26,38 | 686831 |
| 13.11.19 | 26,50 | 26,52 | 25,47 | 25,72 | 948098 |
| 12.11.19 | 26,96 | 27,24 | 26,53 | 26,72 | 787428 |
| 11.11.19 | 26,04 | 26,74 | 25,70 | 26,74 | 696160 |
| 08.11.19 | 26,08 | 26,36 | 25,91 | 26,20 | 652390 |
| 07.11.19 | 26,40 | 26,45 | 26,13 | 26,15 | 1308280 |
| 06.11.19 | 25,85 | 26,31 | 25,74 | 26,13 | 1081643 |
| 05.11.19 | 25,33 | 26,03 | 24,77 | 25,66 | 1775482 |
| 04.11.19 | 26,17 | 26,42 | 25,65 | 25,74 | 1451737 |
| 01.11.19 | 26,01 | 26,58 | 25,51 | 26,18 | 1843491 |
| 31.10.19 | 26,50 | 26,85 | 25,28 | 26,38 | 5043543 |
| 30.10.19 | 27,05 | 27,59 | 26,98 | 27,48 | 1436975 |
| 29.10.19 | 26,51 | 27,22 | 26,45 | 26,78 | 536188 |
| 28.10.19 | 26,79 | 27,13 | 26,60 | 26,77 | 546887 |
| 25.10.19 | 26,37 | 26,95 | 26,28 | 26,73 | 512930 |
| 24.10.19 | 25,63 | 26,54 | 25,50 | 26,37 | 969618 |
