TON Strategy Company
WKN: A40PX4 / ISIN: US92337U3023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.19 | 8.480 | 8.560 | 8.480 | 8.480 | 0 |
| 24.10.19 | 8.640 | 8.640 | 8.480 | 8.560 | 0 |
| 23.10.19 | 8.400 | 8.640 | 8.400 | 8.640 | 0 |
| 22.10.19 | 8.240 | 8.400 | 8.240 | 8.320 | 0 |
| 21.10.19 | 8.240 | 8.400 | 8.240 | 8.320 | 1 |
| 18.10.19 | 8.480 | 8.480 | 8.160 | 8.160 | 2 |
| 17.10.19 | 8.480 | 8.480 | 8.480 | 8.480 | 0 |
| 16.10.19 | 8.560 | 8.560 | 8.480 | 8.560 | 0 |
| 15.10.19 | 8.480 | 8.560 | 8.400 | 8.480 | 0 |
| 14.10.19 | 8.640 | 8.640 | 8.320 | 8.560 | 0 |
| 11.10.19 | 8.800 | 8.800 | 8.560 | 8.640 | 0 |
| 10.10.19 | 8.800 | 8.800 | 8.400 | 8.800 | 1 |
| 09.10.19 | 8.800 | 8.800 | 8.320 | 8.320 | 0 |
| 08.10.19 | 8.560 | 9.120 | 8.560 | 8.800 | 0 |
| 07.10.19 | 8.960 | 9.280 | 8.480 | 8.480 | 0 |
| 04.10.19 | 8.800 | 9.360 | 8.800 | 8.960 | 0 |
| 03.10.19 | 8.720 | 10.480 | 8.640 | 8.800 | 4 |
| 02.10.19 | 8.720 | 8.800 | 8.720 | 8.720 | 1 |
| 01.10.19 | 8.720 | 8.800 | 8.560 | 8.560 | 0 |
| 30.09.19 | 8.960 | 9.200 | 8.640 | 8.640 | 0 |
| 27.09.19 | 9.200 | 10.000 | 8.880 | 8.880 | 4 |
| 26.09.19 | 9.760 | 9.760 | 9.200 | 9.360 | 2 |
| 25.09.19 | 9.840 | 10.160 | 9.600 | 9.760 | 2 |
| 24.09.19 | 9.920 | 9.960 | 9.520 | 9.920 | 4 |
| 23.09.19 | 8.800 | 9.920 | 8.800 | 9.520 | 2 |
