Elastic NV
WKN: A2N5RS / ISIN: NL0013056914Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 79,33 | 80,00 | 78,42 | 79,98 | 163941 |
| 26.11.19 | 79,25 | 80,21 | 79,03 | 79,47 | 235405 |
| 25.11.19 | 79,28 | 80,39 | 78,94 | 79,22 | 253343 |
| 22.11.19 | 77,90 | 79,29 | 77,00 | 78,91 | 144300 |
| 21.11.19 | 78,69 | 79,41 | 77,47 | 77,53 | 220183 |
| 20.11.19 | 76,22 | 78,09 | 76,21 | 77,84 | 212889 |
| 19.11.19 | 75,77 | 77,20 | 74,86 | 76,84 | 189930 |
| 18.11.19 | 76,95 | 77,37 | 75,51 | 75,76 | 432999 |
| 15.11.19 | 72,79 | 74,50 | 72,06 | 74,25 | 132064 |
| 14.11.19 | 73,99 | 74,12 | 71,59 | 72,15 | 212922 |
| 13.11.19 | 71,49 | 74,40 | 71,49 | 73,87 | 279898 |
| 12.11.19 | 70,62 | 72,37 | 70,50 | 71,77 | 393611 |
| 11.11.19 | 71,70 | 72,00 | 70,07 | 70,72 | 313603 |
| 08.11.19 | 72,82 | 73,25 | 71,83 | 72,38 | 164355 |
| 07.11.19 | 73,50 | 74,25 | 72,60 | 72,92 | 148761 |
| 06.11.19 | 75,04 | 75,30 | 72,69 | 73,00 | 116879 |
| 05.11.19 | 75,15 | 75,89 | 74,83 | 75,25 | 153934 |
| 04.11.19 | 75,00 | 75,35 | 74,24 | 74,74 | 180477 |
| 01.11.19 | 72,25 | 74,44 | 71,56 | 74,38 | 186801 |
| 31.10.19 | 74,29 | 74,29 | 71,75 | 72,01 | 376374 |
| 30.10.19 | 74,23 | 74,86 | 73,44 | 74,53 | 264013 |
| 29.10.19 | 74,53 | 75,16 | 72,66 | 74,15 | 146369 |
| 28.10.19 | 75,66 | 76,01 | 73,85 | 73,94 | 194396 |
| 25.10.19 | 73,55 | 74,64 | 72,00 | 74,60 | 150361 |
| 24.10.19 | 72,04 | 75,26 | 72,04 | 74,64 | 244249 |
