Jost Werke SE
WKN: JST400 / ISIN: DE000JST4000Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 32,35 | 32,90 | 32,00 | 32,05 | 50218 |
| 29.11.19 | 32,00 | 32,35 | 31,70 | 32,10 | 26424 |
| 28.11.19 | 31,95 | 31,95 | 31,50 | 31,80 | 15112 |
| 27.11.19 | 32,00 | 32,45 | 31,95 | 32,15 | 19005 |
| 26.11.19 | 32,45 | 32,45 | 31,55 | 31,65 | 44266 |
| 25.11.19 | 32,55 | 33,20 | 32,05 | 32,20 | 33202 |
| 22.11.19 | 30,35 | 32,70 | 30,30 | 32,45 | 79249 |
| 21.11.19 | 29,85 | 30,35 | 29,65 | 30,20 | 38402 |
| 20.11.19 | 30,30 | 30,30 | 29,80 | 30,00 | 20351 |
| 19.11.19 | 29,95 | 30,80 | 29,95 | 30,10 | 24741 |
| 18.11.19 | 30,05 | 30,20 | 29,90 | 30,05 | 71247 |
| 15.11.19 | 30,15 | 30,30 | 29,65 | 30,05 | 30274 |
| 14.11.19 | 29,70 | 30,25 | 29,40 | 29,90 | 33821 |
| 13.11.19 | 30,55 | 30,55 | 29,45 | 29,90 | 64717 |
| 12.11.19 | 30,10 | 30,65 | 30,00 | 30,35 | 53988 |
| 11.11.19 | 29,85 | 30,45 | 29,80 | 30,05 | 154135 |
| 08.11.19 | 27,10 | 30,90 | 26,65 | 30,20 | 229364 |
| 07.11.19 | 26,85 | 28,80 | 26,85 | 28,75 | 74287 |
| 06.11.19 | 27,60 | 27,75 | 26,65 | 26,70 | 22963 |
| 05.11.19 | 27,00 | 27,95 | 27,00 | 27,80 | 33127 |
| 04.11.19 | 26,15 | 27,20 | 26,15 | 27,15 | 43041 |
| 01.11.19 | 25,45 | 26,00 | 25,25 | 25,85 | 47764 |
| 31.10.19 | 25,40 | 25,40 | 25,00 | 25,20 | 70335 |
| 30.10.19 | 25,85 | 25,85 | 25,00 | 25,25 | 31760 |
| 29.10.19 | 26,30 | 26,35 | 25,65 | 25,80 | 25099 |
