Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 45,00 | 45,54 | 44,85 | 45,06 | 215736 |
| 21.11.19 | 44,50 | 45,38 | 44,49 | 45,03 | 232316 |
| 20.11.19 | 44,32 | 45,20 | 44,14 | 44,97 | 240491 |
| 19.11.19 | 43,88 | 44,68 | 43,87 | 44,17 | 270892 |
| 18.11.19 | 43,93 | 44,51 | 43,29 | 43,69 | 210263 |
| 15.11.19 | 43,99 | 44,06 | 43,34 | 43,71 | 206383 |
| 14.11.19 | 43,81 | 44,07 | 43,43 | 43,65 | 182982 |
| 13.11.19 | 43,10 | 43,76 | 42,94 | 43,41 | 287211 |
| 12.11.19 | 43,20 | 43,28 | 42,40 | 43,18 | 317195 |
| 11.11.19 | 44,02 | 44,60 | 42,92 | 43,00 | 313633 |
| 08.11.19 | 43,85 | 44,62 | 43,67 | 44,13 | 536636 |
| 07.11.19 | 43,29 | 43,69 | 42,80 | 43,56 | 347140 |
| 06.11.19 | 42,14 | 43,17 | 41,77 | 42,87 | 580159 |
| 05.11.19 | 41,01 | 42,50 | 40,99 | 42,16 | 484174 |
| 04.11.19 | 41,65 | 41,80 | 40,85 | 41,00 | 395576 |
| 01.11.19 | 41,73 | 42,19 | 40,47 | 41,53 | 590928 |
| 31.10.19 | 46,00 | 46,00 | 40,85 | 42,03 | 1233265 |
| 30.10.19 | 44,25 | 44,25 | 43,37 | 44,12 | 566536 |
| 29.10.19 | 44,25 | 44,77 | 43,70 | 44,39 | 402933 |
| 28.10.19 | 44,41 | 45,29 | 44,30 | 44,97 | 205938 |
| 25.10.19 | 43,99 | 44,50 | 43,58 | 44,35 | 182097 |
| 24.10.19 | 43,71 | 44,13 | 43,45 | 43,99 | 207873 |
| 23.10.19 | 44,25 | 44,25 | 43,44 | 43,70 | 281921 |
| 22.10.19 | 42,70 | 44,85 | 42,42 | 43,96 | 628492 |
| 21.10.19 | 42,50 | 42,89 | 42,30 | 42,50 | 336178 |
