Senseonics Hlgs Inc
WKN: A41MRZ / ISIN: US81727U3032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.19 | 23,40 | 24,80 | 23,20 | 24,40 | 8498 |
| 31.10.19 | 22,20 | 23,20 | 22,00 | 23,20 | 4534 |
| 30.10.19 | 22,40 | 22,40 | 21,20 | 22,10 | 4893 |
| 29.10.19 | 22,60 | 22,60 | 21,60 | 22,40 | 9705 |
| 28.10.19 | 23,00 | 23,20 | 22,40 | 22,60 | 6681 |
| 25.10.19 | 22,20 | 22,60 | 21,20 | 22,40 | 12387 |
| 24.10.19 | 20,60 | 21,80 | 20,20 | 20,20 | 5491 |
| 23.10.19 | 20,60 | 20,60 | 19,60 | 19,86 | 3431 |
| 22.10.19 | 19,45 | 19,83 | 17,70 | 18,81 | 5851 |
| 21.10.19 | 20,80 | 20,80 | 19,41 | 19,81 | 4578 |
| 18.10.19 | 18,80 | 20,30 | 18,60 | 19,80 | 18173 |
| 17.10.19 | 18,50 | 19,45 | 18,28 | 18,80 | 4762 |
| 16.10.19 | 18,26 | 18,60 | 17,66 | 18,60 | 4480 |
| 15.10.19 | 17,60 | 18,85 | 17,60 | 18,39 | 8576 |
| 14.10.19 | 17,06 | 17,06 | 16,03 | 16,74 | 2819 |
| 11.10.19 | 17,60 | 17,60 | 16,02 | 17,03 | 4158 |
| 10.10.19 | 18,20 | 18,20 | 16,40 | 17,04 | 2035 |
| 09.10.19 | 17,12 | 17,95 | 16,84 | 17,60 | 5740 |
| 08.10.19 | 18,06 | 18,06 | 16,73 | 16,84 | 6452 |
| 07.10.19 | 18,40 | 18,87 | 18,00 | 18,20 | 3802 |
| 04.10.19 | 18,39 | 19,20 | 18,24 | 18,84 | 3557 |
| 03.10.19 | 19,00 | 19,40 | 18,22 | 18,73 | 9278 |
| 02.10.19 | 18,79 | 19,05 | 18,20 | 19,05 | 12324 |
| 01.10.19 | 20,20 | 20,20 | 18,84 | 19,00 | 6130 |
| 30.09.19 | 20,20 | 20,20 | 19,04 | 19,80 | 12126 |
