Northern Data AG
WKN: A0SMU8 / ISIN: DE000A0SMU87Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 22,40 | 24,60 | 21,00 | 23,20 | 3320 |
| 28.11.19 | 20,20 | 22,60 | 18,80 | 22,40 | 4645 |
| 27.11.19 | 22,20 | 22,60 | 20,20 | 21,20 | 4319 |
| 26.11.19 | 21,00 | 23,00 | 21,00 | 22,00 | 8529 |
| 25.11.19 | 20,40 | 21,80 | 17,00 | 20,60 | 16112 |
| 22.11.19 | 17,60 | 21,00 | 17,60 | 20,20 | 8465 |
| 21.11.19 | 19,00 | 21,60 | 18,00 | 20,20 | 10048 |
| 20.11.19 | 17,00 | 24,00 | 14,50 | 23,60 | 11248 |
| 19.11.19 | 11,20 | 16,60 | 11,20 | 16,60 | 18930 |
| 18.11.19 | 11,20 | 11,20 | 11,00 | 11,00 | 79 |
| 15.11.19 | 11,20 | 11,20 | 10,90 | 11,20 | 2501 |
| 14.11.19 | 11,80 | 11,80 | 11,50 | 11,50 | 201 |
| 13.11.19 | 11,80 | 11,80 | 11,80 | 11,80 | 0 |
| 12.11.19 | 12,00 | 12,00 | 11,80 | 11,80 | 50 |
| 11.11.19 | 11,60 | 11,80 | 11,60 | 11,80 | 15 |
| 08.11.19 | 11,80 | 11,80 | 11,80 | 11,80 | 0 |
| 07.11.19 | 12,30 | 12,30 | 11,80 | 12,00 | 858 |
| 06.11.19 | 12,00 | 12,30 | 12,00 | 12,30 | 2575 |
| 05.11.19 | 11,90 | 12,20 | 11,90 | 11,90 | 802 |
| 04.11.19 | 11,70 | 11,70 | 11,70 | 11,70 | 10 |
| 01.11.19 | 11,20 | 11,70 | 11,20 | 11,70 | 35 |
| 31.10.19 | 11,70 | 11,70 | 11,20 | 11,60 | 628 |
| 30.10.19 | 11,90 | 11,90 | 11,90 | 11,90 | 0 |
| 29.10.19 | 11,90 | 12,20 | 11,90 | 12,20 | 295 |
| 28.10.19 | 12,00 | 12,00 | 11,80 | 11,90 | 664 |
