Deckers Outdoor Corp
WKN: 894298 / ISIN: US2435371073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 28,04 | 28,25 | 27,68 | 28,15 | 711017 |
| 26.11.19 | 27,92 | 28,02 | 27,61 | 27,93 | 1100075 |
| 25.11.19 | 27,00 | 27,50 | 26,90 | 27,42 | 964649 |
| 22.11.19 | 26,51 | 26,65 | 26,20 | 26,59 | 455675 |
| 21.11.19 | 26,88 | 26,98 | 26,19 | 26,21 | 898577 |
| 20.11.19 | 27,37 | 27,37 | 26,56 | 26,71 | 802163 |
| 19.11.19 | 27,74 | 27,79 | 27,32 | 27,36 | 746219 |
| 18.11.19 | 28,02 | 28,04 | 27,63 | 27,82 | 521717 |
| 15.11.19 | 27,75 | 28,06 | 27,69 | 27,90 | 601211 |
| 14.11.19 | 27,48 | 27,61 | 27,18 | 27,52 | 541049 |
| 13.11.19 | 27,20 | 27,52 | 26,97 | 27,45 | 488129 |
| 12.11.19 | 27,44 | 27,62 | 27,28 | 27,37 | 587267 |
| 11.11.19 | 27,15 | 27,53 | 27,15 | 27,41 | 772277 |
| 08.11.19 | 27,00 | 27,26 | 26,69 | 27,24 | 560081 |
| 07.11.19 | 27,35 | 27,80 | 26,82 | 27,01 | 1101455 |
| 06.11.19 | 27,17 | 27,43 | 26,83 | 27,17 | 828509 |
| 05.11.19 | 26,94 | 27,46 | 26,94 | 27,14 | 799049 |
| 04.11.19 | 26,09 | 26,75 | 25,92 | 26,68 | 782663 |
| 01.11.19 | 25,70 | 26,30 | 25,49 | 25,86 | 1124903 |
| 31.10.19 | 25,24 | 25,54 | 25,00 | 25,48 | 2880059 |
| 30.10.19 | 24,84 | 25,21 | 24,78 | 25,20 | 698915 |
| 29.10.19 | 24,74 | 25,04 | 24,53 | 24,97 | 798437 |
| 28.10.19 | 25,33 | 25,33 | 24,68 | 24,69 | 1055225 |
| 25.10.19 | 25,86 | 25,86 | 24,29 | 25,15 | 1185677 |
| 24.10.19 | 25,89 | 26,00 | 25,51 | 26,00 | 753419 |
