Willis Towers Watson
WKN: A2AC3K / ISIN: IE00BDB6Q211Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.19 | 185,79 | 190,25 | 185,47 | 190,24 | 299333 |
| 29.10.19 | 182,65 | 186,38 | 182,65 | 185,65 | 274288 |
| 28.10.19 | 185,88 | 185,88 | 183,06 | 183,38 | 211553 |
| 25.10.19 | 187,23 | 188,60 | 184,41 | 184,98 | 177060 |
| 24.10.19 | 185,35 | 187,49 | 184,83 | 187,34 | 194810 |
| 23.10.19 | 188,26 | 189,17 | 184,45 | 184,77 | 208217 |
| 22.10.19 | 190,04 | 191,29 | 188,53 | 188,78 | 210013 |
| 21.10.19 | 189,21 | 190,25 | 187,72 | 190,05 | 187817 |
| 18.10.19 | 187,89 | 188,12 | 186,68 | 187,77 | 258612 |
| 17.10.19 | 188,77 | 189,63 | 187,75 | 187,89 | 253052 |
| 16.10.19 | 187,46 | 188,99 | 186,48 | 188,59 | 183867 |
| 15.10.19 | 187,90 | 189,16 | 187,76 | 188,00 | 169576 |
| 14.10.19 | 188,08 | 189,09 | 187,34 | 187,64 | 260761 |
| 11.10.19 | 189,78 | 190,17 | 187,93 | 188,10 | 291000 |
| 10.10.19 | 186,81 | 189,06 | 186,41 | 187,69 | 216295 |
| 09.10.19 | 185,83 | 186,87 | 184,12 | 186,20 | 166071 |
| 08.10.19 | 186,09 | 186,69 | 184,20 | 184,36 | 235184 |
| 07.10.19 | 187,82 | 188,71 | 186,62 | 187,59 | 169886 |
| 04.10.19 | 185,05 | 189,39 | 185,05 | 188,65 | 317565 |
| 03.10.19 | 184,47 | 185,96 | 182,43 | 184,99 | 210093 |
| 02.10.19 | 187,37 | 187,37 | 183,02 | 184,21 | 364613 |
| 01.10.19 | 194,34 | 194,34 | 187,78 | 187,93 | 190905 |
| 30.09.19 | 193,99 | 194,00 | 192,43 | 192,97 | 202977 |
| 27.09.19 | 197,82 | 198,02 | 192,66 | 192,70 | 237234 |
| 26.09.19 | 196,41 | 198,49 | 195,20 | 198,02 | 210276 |
