TE Connectivity plc
WKN: A40R4H / ISIN: IE000IVNQZ81Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 93,40 | 93,49 | 92,59 | 93,30 | 1077612 |
| 25.11.19 | 91,14 | 93,20 | 90,93 | 93,13 | 268551 |
| 22.11.19 | 91,60 | 91,85 | 90,52 | 90,59 | 218400 |
| 21.11.19 | 91,37 | 91,43 | 90,55 | 90,85 | 398961 |
| 20.11.19 | 92,47 | 92,65 | 91,35 | 91,83 | 358898 |
| 19.11.19 | 92,92 | 92,92 | 91,82 | 92,60 | 307708 |
| 18.11.19 | 93,03 | 93,03 | 91,58 | 92,45 | 541954 |
| 15.11.19 | 93,69 | 93,69 | 92,93 | 93,10 | 370114 |
| 14.11.19 | 93,47 | 93,83 | 92,89 | 92,90 | 220938 |
| 13.11.19 | 93,00 | 93,78 | 92,47 | 93,64 | 320095 |
| 12.11.19 | 93,98 | 94,10 | 92,86 | 93,18 | 393457 |
| 11.11.19 | 93,28 | 94,02 | 93,28 | 93,63 | 118048 |
| 08.11.19 | 93,61 | 94,01 | 93,53 | 93,90 | 296633 |
| 07.11.19 | 94,89 | 94,89 | 93,93 | 94,01 | 571221 |
| 06.11.19 | 94,77 | 94,77 | 93,15 | 93,94 | 342579 |
| 05.11.19 | 94,63 | 94,99 | 94,34 | 94,56 | 325797 |
| 04.11.19 | 92,60 | 94,70 | 92,46 | 94,45 | 372302 |
| 01.11.19 | 90,34 | 91,55 | 89,86 | 91,52 | 357102 |
| 31.10.19 | 90,12 | 90,12 | 88,72 | 89,50 | 2071981 |
| 30.10.19 | 93,00 | 93,00 | 87,96 | 90,15 | 559739 |
| 29.10.19 | 94,45 | 95,43 | 94,37 | 94,43 | 388892 |
| 28.10.19 | 94,51 | 95,17 | 94,33 | 94,56 | 353369 |
| 25.10.19 | 94,00 | 94,45 | 93,75 | 94,10 | 290515 |
| 24.10.19 | 94,49 | 94,49 | 93,69 | 93,88 | 219224 |
| 23.10.19 | 93,51 | 93,87 | 93,35 | 93,54 | 224010 |
